格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:22:57 |
买盘 |
59.54 |
300 |
17664 |
2021-02-26 14:22:54 |
卖盘 |
59.51 |
4400 |
261888 |
2021-02-26 14:22:48 |
买盘 |
59.55 |
3700 |
220416 |
2021-02-26 14:22:45 |
买盘 |
59.54 |
1500 |
89344 |
2021-02-26 14:22:42 |
卖盘 |
59.54 |
10100 |
601344 |
2021-02-26 14:22:39 |
买盘 |
59.55 |
7200 |
428800 |
2021-02-26 14:22:36 |
卖盘 |
59.54 |
200 |
11776 |
2021-02-26 14:22:33 |
买盘 |
59.55 |
1100 |
65536 |
2021-02-26 14:22:30 |
买盘 |
59.55 |
3400 |
202496 |
2021-02-26 14:22:24 |
卖盘 |
59.54 |
1400 |
83200 |
2021-02-26 14:22:21 |
卖盘 |
59.54 |
2800 |
166912 |
2021-02-26 14:22:18 |
卖盘 |
59.55 |
1800 |
107008 |
2021-02-26 14:22:15 |
中性盘 |
59.57 |
6500 |
387328 |
2021-02-26 14:22:12 |
中性盘 |
59.59 |
2600 |
154880 |
2021-02-26 14:22:09 |
卖盘 |
59.58 |
3400 |
202496 |
2021-02-26 14:22:06 |
卖盘 |
59.60 |
20900 |
1245696 |
2021-02-26 14:22:00 |
买盘 |
59.61 |
3400 |
202752 |
2021-02-26 14:21:57 |
买盘 |
59.60 |
8500 |
506624 |
2021-02-26 14:21:54 |
卖盘 |
59.60 |
11000 |
655616 |
2021-02-26 14:21:51 |
买盘 |
59.61 |
6000 |
357632 |
2021-02-26 14:21:48 |
卖盘 |
59.60 |
6800 |
405248 |
2021-02-26 14:21:42 |
卖盘 |
59.60 |
11300 |
673536 |
2021-02-26 14:21:39 |
买盘 |
59.61 |
20200 |
1203968 |
2021-02-26 14:21:36 |
买盘 |
59.61 |
15200 |
905984 |
2021-02-26 14:21:33 |
买盘 |
59.60 |
9600 |
572160 |
2021-02-26 14:21:30 |
卖盘 |
59.56 |
25400 |
1513472 |
2021-02-26 14:21:27 |
买盘 |
59.59 |
3500 |
208640 |
2021-02-26 14:21:24 |
买盘 |
59.60 |
7000 |
417280 |
2021-02-26 14:21:21 |
买盘 |
59.60 |
10700 |
637440 |
2021-02-26 14:21:18 |
买盘 |
59.57 |
10400 |
619776 |
2021-02-26 14:21:15 |
买盘 |
59.57 |
13100 |
780032 |
2021-02-26 14:21:12 |
买盘 |
59.55 |
6200 |
369152 |
2021-02-26 14:21:06 |
中性盘 |
59.54 |
3400 |
202496 |
2021-02-26 14:21:03 |
买盘 |
59.55 |
3600 |
214272 |
2021-02-26 14:21:00 |
买盘 |
59.55 |
4200 |
250112 |
2021-02-26 14:20:57 |
中性盘 |
59.53 |
2800 |
166656 |
2021-02-26 14:20:54 |
买盘 |
59.54 |
17500 |
1041664 |
2021-02-26 14:20:51 |
卖盘 |
59.54 |
2400 |
142848 |
2021-02-26 14:20:48 |
卖盘 |
59.54 |
2700 |
160768 |
2021-02-26 14:20:45 |
买盘 |
59.55 |
2600 |
154880 |
2021-02-26 14:20:42 |
中性盘 |
59.53 |
6100 |
363008 |
2021-02-26 14:20:39 |
买盘 |
59.54 |
6200 |
369152 |
2021-02-26 14:20:36 |
买盘 |
59.54 |
23000 |
1369344 |
2021-02-26 14:20:33 |
买盘 |
59.54 |
5200 |
309504 |
2021-02-26 14:20:30 |
买盘 |
59.54 |
6200 |
369152 |
2021-02-26 14:20:24 |
买盘 |
59.53 |
4400 |
261888 |
2021-02-26 14:20:21 |
卖盘 |
59.49 |
4788 |
284928 |
2021-02-26 14:20:18 |
买盘 |
59.52 |
42600 |
2534656 |
2021-02-26 14:20:15 |
中性盘 |
59.48 |
7304 |
434176 |
2021-02-26 14:20:12 |
买盘 |
59.49 |
3496 |
208128 |