格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 13:37:42 |
买盘 |
60.95 |
9500 |
578816 |
2021-04-15 13:37:36 |
卖盘 |
60.93 |
3300 |
201216 |
2021-04-15 13:37:33 |
买盘 |
60.95 |
3600 |
219392 |
2021-04-15 13:37:30 |
买盘 |
60.93 |
4900 |
298496 |
2021-04-15 13:37:27 |
卖盘 |
60.92 |
2700 |
164608 |
2021-04-15 13:37:24 |
买盘 |
60.93 |
6000 |
365568 |
2021-04-15 13:37:21 |
买盘 |
60.92 |
500 |
30464 |
2021-04-15 13:37:18 |
买盘 |
60.92 |
1800 |
109568 |
2021-04-15 13:37:15 |
卖盘 |
60.92 |
6100 |
371712 |
2021-04-15 13:37:12 |
买盘 |
60.93 |
1700 |
103424 |
2021-04-15 13:37:09 |
买盘 |
60.93 |
6800 |
414208 |
2021-04-15 13:37:06 |
买盘 |
60.92 |
1500 |
91392 |
2021-04-15 13:37:03 |
买盘 |
60.92 |
5100 |
310784 |
2021-04-15 13:37:00 |
买盘 |
60.92 |
5600 |
340992 |
2021-04-15 13:36:57 |
买盘 |
60.92 |
2900 |
176640 |
2021-04-15 13:36:54 |
卖盘 |
60.91 |
10000 |
609280 |
2021-04-15 13:36:48 |
买盘 |
60.91 |
7800 |
475136 |
2021-04-15 13:36:45 |
卖盘 |
60.89 |
7500 |
456704 |
2021-04-15 13:36:42 |
买盘 |
60.91 |
600 |
36352 |
2021-04-15 13:36:39 |
卖盘 |
60.89 |
500 |
30464 |
2021-04-15 13:36:36 |
买盘 |
60.89 |
20500 |
1248512 |
2021-04-15 13:36:27 |
卖盘 |
60.89 |
4800 |
292096 |
2021-04-15 13:36:24 |
卖盘 |
60.89 |
1700 |
103680 |
2021-04-15 13:36:21 |
买盘 |
60.90 |
300 |
18176 |
2021-04-15 13:36:18 |
买盘 |
60.90 |
600 |
36608 |
2021-04-15 13:36:15 |
买盘 |
60.90 |
1300 |
79104 |
2021-04-15 13:36:12 |
买盘 |
60.90 |
4500 |
274176 |
2021-04-15 13:36:06 |
买盘 |
60.90 |
6500 |
395776 |
2021-04-15 13:36:03 |
买盘 |
60.90 |
5800 |
353024 |
2021-04-15 13:36:00 |
买盘 |
60.90 |
6300 |
383744 |
2021-04-15 13:35:57 |
卖盘 |
60.89 |
300 |
18176 |
2021-04-15 13:35:54 |
买盘 |
60.89 |
1700 |
103680 |
2021-04-15 13:35:51 |
买盘 |
60.89 |
1300 |
79104 |
2021-04-15 13:35:48 |
卖盘 |
60.88 |
2300 |
140032 |
2021-04-15 13:35:42 |
买盘 |
60.89 |
3200 |
194816 |
2021-04-15 13:35:39 |
卖盘 |
60.88 |
800 |
48640 |
2021-04-15 13:35:36 |
买盘 |
60.89 |
800 |
48640 |
2021-04-15 13:35:33 |
买盘 |
60.89 |
3900 |
237568 |
2021-04-15 13:35:30 |
买盘 |
60.89 |
400 |
24320 |
2021-04-15 13:35:27 |
卖盘 |
60.89 |
3600 |
219136 |
2021-04-15 13:35:24 |
卖盘 |
60.90 |
8600 |
523776 |
2021-04-15 13:35:18 |
买盘 |
60.91 |
800 |
48896 |
2021-04-15 13:35:15 |
卖盘 |
60.90 |
2600 |
158208 |
2021-04-15 13:35:12 |
卖盘 |
60.90 |
2600 |
158464 |
2021-04-15 13:35:09 |
买盘 |
60.90 |
900 |
54784 |
2021-04-15 13:35:06 |
买盘 |
60.90 |
1900 |
115712 |
2021-04-15 13:35:03 |
买盘 |
60.89 |
8900 |
541696 |
2021-04-15 13:35:00 |
中性盘 |
60.87 |
3600 |
219136 |
2021-04-15 13:34:54 |
买盘 |
60.88 |
2500 |
152064 |
2021-04-15 13:34:51 |
卖盘 |
60.85 |
1600 |
97536 |