格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 14:46:00 |
买盘 |
60.24 |
11500 |
692608 |
2021-03-03 14:45:57 |
卖盘 |
60.23 |
3300 |
198784 |
2021-03-03 14:45:54 |
卖盘 |
60.23 |
4200 |
253056 |
2021-03-03 14:45:51 |
买盘 |
60.24 |
5600 |
337280 |
2021-03-03 14:45:48 |
卖盘 |
60.23 |
5000 |
301184 |
2021-03-03 14:45:45 |
买盘 |
60.24 |
400 |
24064 |
2021-03-03 14:45:42 |
买盘 |
60.24 |
2900 |
174720 |
2021-03-03 14:45:39 |
卖盘 |
60.23 |
400 |
24064 |
2021-03-03 14:45:36 |
买盘 |
60.23 |
7200 |
433664 |
2021-03-03 14:45:33 |
买盘 |
60.23 |
2400 |
144512 |
2021-03-03 14:45:30 |
买盘 |
60.23 |
2000 |
120448 |
2021-03-03 14:45:27 |
买盘 |
60.23 |
1200 |
72320 |
2021-03-03 14:45:24 |
买盘 |
60.23 |
400 |
24064 |
2021-03-03 14:45:21 |
买盘 |
60.23 |
400 |
24064 |
2021-03-03 14:45:18 |
卖盘 |
60.22 |
2400 |
144640 |
2021-03-03 14:45:15 |
卖盘 |
60.22 |
1900 |
114432 |
2021-03-03 14:45:12 |
买盘 |
60.24 |
9300 |
560128 |
2021-03-03 14:45:09 |
卖盘 |
60.22 |
1200 |
72192 |
2021-03-03 14:45:06 |
买盘 |
60.23 |
2400 |
144640 |
2021-03-03 14:45:03 |
卖盘 |
60.23 |
8800 |
530048 |
2021-03-03 14:45:00 |
买盘 |
60.23 |
3500 |
210688 |
2021-03-03 14:44:57 |
买盘 |
60.24 |
2200 |
132608 |
2021-03-03 14:44:54 |
买盘 |
60.22 |
8200 |
493824 |
2021-03-03 14:44:51 |
买盘 |
60.22 |
8400 |
505856 |
2021-03-03 14:44:48 |
卖盘 |
60.22 |
2200 |
132480 |
2021-03-03 14:44:45 |
买盘 |
60.23 |
5400 |
325248 |
2021-03-03 14:44:42 |
买盘 |
60.23 |
1100 |
66176 |
2021-03-03 14:44:39 |
卖盘 |
60.22 |
600 |
36224 |
2021-03-03 14:44:36 |
买盘 |
60.22 |
5000 |
301056 |
2021-03-03 14:44:33 |
买盘 |
60.22 |
2100 |
126464 |
2021-03-03 14:44:30 |
卖盘 |
60.22 |
1700 |
102400 |
2021-03-03 14:44:27 |
买盘 |
60.22 |
16300 |
981888 |
2021-03-03 14:44:24 |
买盘 |
60.22 |
2500 |
150528 |
2021-03-03 14:44:21 |
卖盘 |
60.22 |
8636 |
519936 |
2021-03-03 14:44:18 |
卖盘 |
60.22 |
1400 |
84224 |
2021-03-03 14:44:15 |
卖盘 |
60.22 |
600 |
36224 |
2021-03-03 14:44:12 |
买盘 |
60.23 |
6000 |
361344 |
2021-03-03 14:44:09 |
卖盘 |
60.22 |
4000 |
240896 |
2021-03-03 14:44:06 |
卖盘 |
60.22 |
1000 |
60160 |
2021-03-03 14:44:03 |
买盘 |
60.23 |
5364 |
323200 |
2021-03-03 14:44:00 |
卖盘 |
60.22 |
20300 |
1222784 |
2021-03-03 14:43:57 |
买盘 |
60.23 |
2900 |
174592 |
2021-03-03 14:43:54 |
卖盘 |
60.22 |
4600 |
277120 |
2021-03-03 14:43:51 |
买盘 |
60.23 |
3300 |
198656 |
2021-03-03 14:43:48 |
卖盘 |
60.22 |
900 |
54272 |
2021-03-03 14:43:45 |
买盘 |
60.23 |
3600 |
216704 |
2021-03-03 14:43:42 |
买盘 |
60.23 |
2900 |
174720 |
2021-03-03 14:43:39 |
卖盘 |
60.22 |
3800 |
228864 |
2021-03-03 14:43:36 |
买盘 |
60.23 |
700 |
42112 |
2021-03-03 14:43:33 |
卖盘 |
60.22 |
2000 |
120448 |