格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:41:15 |
中性盘 |
58.01 |
7400 |
429312 |
2021-03-09 14:41:12 |
卖盘 |
58.00 |
5704 |
330496 |
2021-03-09 14:41:09 |
卖盘 |
58.00 |
9800 |
568576 |
2021-03-09 14:41:06 |
买盘 |
58.01 |
3200 |
185600 |
2021-03-09 14:41:03 |
卖盘 |
58.01 |
2400 |
139264 |
2021-03-09 14:41:00 |
买盘 |
58.01 |
3696 |
214528 |
2021-03-09 14:40:57 |
卖盘 |
58.01 |
1504 |
87040 |
2021-03-09 14:40:54 |
买盘 |
58.01 |
8344 |
484096 |
2021-03-09 14:40:51 |
卖盘 |
57.98 |
3800 |
220416 |
2021-03-09 14:40:48 |
卖盘 |
57.99 |
5752 |
333568 |
2021-03-09 14:40:45 |
卖盘 |
58.00 |
1400 |
81152 |
2021-03-09 14:40:42 |
买盘 |
58.00 |
13152 |
762624 |
2021-03-09 14:40:39 |
卖盘 |
57.98 |
8200 |
475392 |
2021-03-09 14:40:36 |
买盘 |
58.00 |
24896 |
1444096 |
2021-03-09 14:40:33 |
卖盘 |
57.98 |
3600 |
208640 |
2021-03-09 14:40:30 |
卖盘 |
57.98 |
4504 |
261120 |
2021-03-09 14:40:27 |
中性盘 |
57.98 |
2296 |
133376 |
2021-03-09 14:40:24 |
卖盘 |
57.98 |
9400 |
545024 |
2021-03-09 14:40:21 |
买盘 |
57.98 |
5304 |
307200 |
2021-03-09 14:40:18 |
买盘 |
57.98 |
5896 |
342016 |
2021-03-09 14:40:15 |
买盘 |
57.98 |
6504 |
377088 |
2021-03-09 14:40:12 |
卖盘 |
57.98 |
5600 |
324608 |
2021-03-09 14:40:06 |
卖盘 |
57.98 |
4296 |
249344 |
2021-03-09 14:40:03 |
卖盘 |
57.98 |
9704 |
562432 |
2021-03-09 14:40:00 |
卖盘 |
57.98 |
29896 |
1734144 |
2021-03-09 14:39:57 |
卖盘 |
57.98 |
2800 |
162304 |
2021-03-09 14:39:54 |
买盘 |
57.99 |
1104 |
63744 |
2021-03-09 14:39:51 |
卖盘 |
57.99 |
3200 |
185600 |
2021-03-09 14:39:48 |
买盘 |
58.00 |
5296 |
307456 |
2021-03-09 14:39:45 |
卖盘 |
58.00 |
2752 |
159744 |
2021-03-09 14:39:42 |
卖盘 |
58.00 |
65904 |
3822080 |
2021-03-09 14:39:36 |
买盘 |
58.01 |
10000 |
580096 |
2021-03-09 14:39:33 |
买盘 |
58.01 |
9696 |
562688 |
2021-03-09 14:39:30 |
卖盘 |
58.00 |
36000 |
2088192 |
2021-03-09 14:39:27 |
卖盘 |
58.00 |
79448 |
4608000 |
2021-03-09 14:39:24 |
卖盘 |
58.00 |
14400 |
835328 |
2021-03-09 14:39:21 |
卖盘 |
58.00 |
10200 |
591616 |
2021-03-09 14:39:18 |
买盘 |
58.01 |
116104 |
6733824 |
2021-03-09 14:39:15 |
卖盘 |
58.00 |
14896 |
864256 |
2021-03-09 14:39:12 |
卖盘 |
58.00 |
39304 |
2279680 |
2021-03-09 14:39:06 |
卖盘 |
58.03 |
23600 |
1369344 |
2021-03-09 14:39:03 |
卖盘 |
58.03 |
2200 |
127744 |
2021-03-09 14:39:00 |
卖盘 |
58.03 |
6496 |
377344 |
2021-03-09 14:38:57 |
卖盘 |
58.03 |
34148 |
1982464 |
2021-03-09 14:38:54 |
卖盘 |
58.09 |
4400 |
255488 |
2021-03-09 14:38:51 |
买盘 |
58.10 |
5700 |
331264 |
2021-03-09 14:38:48 |
卖盘 |
58.09 |
30056 |
1746176 |
2021-03-09 14:38:45 |
卖盘 |
58.10 |
11000 |
638976 |
2021-03-09 14:38:42 |
卖盘 |
58.10 |
22896 |
1330688 |
2021-03-09 14:38:39 |
卖盘 |
58.10 |
3000 |
174080 |