格力电器(000651)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:37:03 |
卖盘 |
60.78 |
1700 |
103296 |
2021-04-16 14:37:00 |
卖盘 |
60.78 |
1700 |
103296 |
2021-04-16 14:36:57 |
买盘 |
60.79 |
2400 |
145920 |
2021-04-16 14:36:54 |
卖盘 |
60.78 |
11500 |
699008 |
2021-04-16 14:36:51 |
买盘 |
60.79 |
300 |
18176 |
2021-04-16 14:36:45 |
买盘 |
60.79 |
200 |
12160 |
2021-04-16 14:36:42 |
卖盘 |
60.78 |
300 |
18304 |
2021-04-16 14:36:39 |
买盘 |
60.79 |
500 |
30336 |
2021-04-16 14:36:36 |
卖盘 |
60.78 |
4300 |
261376 |
2021-04-16 14:36:33 |
卖盘 |
60.78 |
7300 |
443776 |
2021-04-16 14:36:27 |
卖盘 |
60.78 |
2400 |
145792 |
2021-04-16 14:36:21 |
卖盘 |
60.78 |
100 |
6144 |
2021-04-16 14:36:18 |
买盘 |
60.80 |
200 |
12160 |
2021-04-16 14:36:15 |
卖盘 |
60.76 |
300 |
18176 |
2021-04-16 14:36:12 |
买盘 |
60.76 |
2300 |
139776 |
2021-04-16 14:36:09 |
买盘 |
60.76 |
3400 |
206592 |
2021-04-16 14:36:06 |
中性盘 |
60.76 |
8300 |
504320 |
2021-04-16 14:36:03 |
买盘 |
60.77 |
3500 |
212608 |
2021-04-16 14:36:00 |
买盘 |
60.76 |
11700 |
710784 |
2021-04-16 14:35:57 |
买盘 |
60.74 |
11500 |
698496 |
2021-04-16 14:35:54 |
买盘 |
60.72 |
20600 |
1250816 |
2021-04-16 14:35:51 |
买盘 |
60.72 |
4000 |
242816 |
2021-04-16 14:35:48 |
卖盘 |
60.71 |
800 |
48640 |
2021-04-16 14:35:45 |
买盘 |
60.72 |
800 |
48512 |
2021-04-16 14:35:42 |
买盘 |
60.72 |
1300 |
78976 |
2021-04-16 14:35:39 |
买盘 |
60.72 |
800 |
48640 |
2021-04-16 14:35:36 |
买盘 |
60.72 |
3100 |
188160 |
2021-04-16 14:35:33 |
卖盘 |
60.71 |
5000 |
303616 |
2021-04-16 14:35:30 |
卖盘 |
60.71 |
400 |
24192 |
2021-04-16 14:35:27 |
买盘 |
60.72 |
1600 |
97152 |
2021-04-16 14:35:24 |
买盘 |
60.72 |
3900 |
236800 |
2021-04-16 14:35:18 |
卖盘 |
60.71 |
900 |
54656 |
2021-04-16 14:35:15 |
卖盘 |
60.71 |
2600 |
157824 |
2021-04-16 14:35:12 |
买盘 |
60.72 |
1400 |
84992 |
2021-04-16 14:35:09 |
买盘 |
60.72 |
500 |
30464 |
2021-04-16 14:35:06 |
买盘 |
60.72 |
3600 |
218496 |
2021-04-16 14:35:03 |
买盘 |
60.72 |
1900 |
115328 |
2021-04-16 14:35:00 |
卖盘 |
60.70 |
2300 |
139648 |
2021-04-16 14:34:57 |
买盘 |
60.71 |
13500 |
819584 |
2021-04-16 14:34:51 |
买盘 |
60.71 |
5700 |
346112 |
2021-04-16 14:34:48 |
买盘 |
60.71 |
4800 |
291328 |
2021-04-16 14:34:45 |
买盘 |
60.71 |
11000 |
667776 |
2021-04-16 14:34:42 |
卖盘 |
60.70 |
2300 |
139648 |
2021-04-16 14:34:39 |
买盘 |
60.71 |
1500 |
91008 |
2021-04-16 14:34:36 |
卖盘 |
60.70 |
3800 |
230656 |
2021-04-16 14:34:33 |
卖盘 |
60.70 |
2700 |
163968 |
2021-04-16 14:34:27 |
买盘 |
60.71 |
900 |
54656 |
2021-04-16 14:34:24 |
卖盘 |
60.70 |
4300 |
260992 |
2021-04-16 14:34:21 |
买盘 |
60.71 |
2200 |
133504 |
2021-04-16 14:34:18 |
卖盘 |
60.70 |
2100 |
127488 |