金科股份(000656)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:54 |
卖盘 |
2.88 |
8600 |
24768 |
| 2022-06-24 09:40:51 |
卖盘 |
2.88 |
76400 |
220456 |
| 2022-06-24 09:40:45 |
卖盘 |
2.88 |
35500 |
102240 |
| 2022-06-24 09:40:39 |
卖盘 |
2.88 |
23200 |
67008 |
| 2022-06-24 09:40:36 |
卖盘 |
2.88 |
4300 |
12384 |
| 2022-06-24 09:40:33 |
卖盘 |
2.88 |
48000 |
138344 |
| 2022-06-24 09:40:30 |
卖盘 |
2.88 |
110000 |
316800 |
| 2022-06-24 09:40:27 |
卖盘 |
2.88 |
29900 |
86112 |
| 2022-06-24 09:40:24 |
卖盘 |
2.88 |
45800 |
131904 |
| 2022-06-24 09:40:21 |
卖盘 |
2.88 |
44000 |
127020 |
| 2022-06-24 09:40:18 |
买盘 |
2.88 |
557100 |
1604480 |
| 2022-06-24 09:40:15 |
卖盘 |
2.87 |
142500 |
410336 |
| 2022-06-24 09:40:12 |
买盘 |
2.88 |
371000 |
1064944 |
| 2022-06-24 09:40:09 |
卖盘 |
2.87 |
16400 |
47072 |
| 2022-06-24 09:40:06 |
卖盘 |
2.87 |
10600 |
30428 |
| 2022-06-24 09:40:03 |
卖盘 |
2.87 |
2200 |
6312 |
| 2022-06-24 09:40:00 |
卖盘 |
2.87 |
6200 |
17828 |
| 2022-06-24 09:39:57 |
买盘 |
2.88 |
36300 |
104432 |
| 2022-06-24 09:39:54 |
买盘 |
2.88 |
21900 |
63016 |
| 2022-06-24 09:39:48 |
买盘 |
2.88 |
41700 |
119852 |
| 2022-06-24 09:39:45 |
买盘 |
2.88 |
8500 |
24420 |
| 2022-06-24 09:39:42 |
买盘 |
2.88 |
8900 |
25568 |
| 2022-06-24 09:39:39 |
买盘 |
2.88 |
44800 |
129012 |
| 2022-06-24 09:39:36 |
买盘 |
2.88 |
16900 |
48664 |
| 2022-06-24 09:39:33 |
买盘 |
2.88 |
60600 |
174512 |
| 2022-06-24 09:39:30 |
买盘 |
2.88 |
40500 |
116636 |
| 2022-06-24 09:39:27 |
卖盘 |
2.88 |
282700 |
814188 |
| 2022-06-24 09:39:24 |
卖盘 |
2.88 |
222200 |
640140 |
| 2022-06-24 09:39:21 |
卖盘 |
2.88 |
112000 |
322700 |
| 2022-06-24 09:39:18 |
卖盘 |
2.88 |
72800 |
209920 |
| 2022-06-24 09:39:15 |
买盘 |
2.89 |
158900 |
457872 |
| 2022-06-24 09:39:12 |
卖盘 |
2.88 |
6000 |
17280 |
| 2022-06-24 09:39:09 |
买盘 |
2.89 |
167000 |
481404 |
| 2022-06-24 09:39:06 |
卖盘 |
2.88 |
741000 |
2134412 |
| 2022-06-24 09:39:03 |
卖盘 |
2.88 |
28300 |
81504 |
| 2022-06-24 09:39:00 |
卖盘 |
2.88 |
75400 |
217156 |
| 2022-06-24 09:38:54 |
卖盘 |
2.88 |
70900 |
204488 |
| 2022-06-24 09:38:51 |
买盘 |
2.89 |
5100 |
14692 |
| 2022-06-24 09:38:48 |
卖盘 |
2.88 |
25300 |
73064 |
| 2022-06-24 09:38:45 |
卖盘 |
2.88 |
38300 |
110304 |
| 2022-06-24 09:38:42 |
卖盘 |
2.88 |
7200 |
20756 |
| 2022-06-24 09:38:39 |
卖盘 |
2.88 |
356300 |
1026456 |
| 2022-06-24 09:38:36 |
买盘 |
2.89 |
1000 |
2888 |
| 2022-06-24 09:38:33 |
卖盘 |
2.88 |
913500 |
2634232 |
| 2022-06-24 09:37:48 |
卖盘 |
2.88 |
234900 |
677576 |
| 2022-06-24 09:37:45 |
买盘 |
2.89 |
206600 |
595312 |
| 2022-06-24 09:37:42 |
卖盘 |
2.88 |
108500 |
312496 |
| 2022-06-24 09:37:39 |
买盘 |
2.89 |
19300 |
55604 |
| 2022-06-24 09:37:36 |
买盘 |
2.89 |
2400 |
6920 |
| 2022-06-24 09:37:33 |
卖盘 |
2.88 |
17300 |
49924 |
2319.12 (1.00%)
19664.10 -1.06%
