金科股份(000656)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:27 |
买盘 |
2.89 |
87700 |
252896 |
| 2022-06-24 09:37:24 |
买盘 |
2.89 |
17700 |
51032 |
| 2022-06-24 09:37:21 |
卖盘 |
2.88 |
14400 |
41584 |
| 2022-06-24 09:37:18 |
卖盘 |
2.88 |
62500 |
180056 |
| 2022-06-24 09:37:12 |
买盘 |
2.89 |
800 |
2312 |
| 2022-06-24 09:37:09 |
卖盘 |
2.88 |
900 |
2596 |
| 2022-06-24 09:37:06 |
卖盘 |
2.88 |
47700 |
137376 |
| 2022-06-24 09:37:03 |
买盘 |
2.89 |
15700 |
45300 |
| 2022-06-24 09:37:00 |
买盘 |
2.89 |
5800 |
16740 |
| 2022-06-24 09:36:57 |
卖盘 |
2.88 |
44500 |
128180 |
| 2022-06-24 09:36:54 |
买盘 |
2.89 |
7400 |
21384 |
| 2022-06-24 09:36:51 |
买盘 |
2.89 |
5500 |
15880 |
| 2022-06-24 09:36:48 |
卖盘 |
2.88 |
21700 |
62632 |
| 2022-06-24 09:36:45 |
买盘 |
2.89 |
10500 |
30260 |
| 2022-06-24 09:36:42 |
卖盘 |
2.88 |
52500 |
151620 |
| 2022-06-24 09:36:39 |
卖盘 |
2.88 |
93500 |
269840 |
| 2022-06-24 09:36:36 |
买盘 |
2.89 |
16100 |
46456 |
| 2022-06-24 09:36:33 |
卖盘 |
2.88 |
20500 |
59156 |
| 2022-06-24 09:36:27 |
买盘 |
2.89 |
16100 |
46500 |
| 2022-06-24 09:36:24 |
买盘 |
2.89 |
39900 |
114916 |
| 2022-06-24 09:36:21 |
卖盘 |
2.88 |
1179700 |
3400108 |
| 2022-06-24 09:35:45 |
买盘 |
2.89 |
78800 |
227156 |
| 2022-06-24 09:35:42 |
买盘 |
2.89 |
30700 |
88480 |
| 2022-06-24 09:35:39 |
买盘 |
2.89 |
14900 |
42930 |
| 2022-06-24 09:35:36 |
卖盘 |
2.88 |
118800 |
342166 |
| 2022-06-24 09:35:33 |
卖盘 |
2.88 |
104900 |
302168 |
| 2022-06-24 09:35:30 |
卖盘 |
2.88 |
107200 |
309140 |
| 2022-06-24 09:35:27 |
卖盘 |
2.88 |
137900 |
397484 |
| 2022-06-24 09:35:24 |
卖盘 |
2.88 |
12700 |
36642 |
| 2022-06-24 09:35:21 |
卖盘 |
2.88 |
19300 |
55584 |
| 2022-06-24 09:35:18 |
卖盘 |
2.88 |
9000 |
25930 |
| 2022-06-24 09:35:15 |
买盘 |
2.89 |
56500 |
162760 |
| 2022-06-24 09:35:12 |
买盘 |
2.89 |
77800 |
224484 |
| 2022-06-24 09:35:09 |
卖盘 |
2.88 |
508200 |
1464820 |
| 2022-06-24 09:34:33 |
卖盘 |
2.88 |
9800 |
28248 |
| 2022-06-24 09:34:30 |
买盘 |
2.89 |
39400 |
113844 |
| 2022-06-24 09:34:27 |
卖盘 |
2.88 |
29000 |
83528 |
| 2022-06-24 09:34:24 |
买盘 |
2.89 |
26700 |
76940 |
| 2022-06-24 09:34:21 |
卖盘 |
2.88 |
12400 |
35712 |
| 2022-06-24 09:34:18 |
买盘 |
2.89 |
19200 |
55408 |
| 2022-06-24 09:34:15 |
卖盘 |
2.88 |
119100 |
344036 |
| 2022-06-24 09:34:12 |
卖盘 |
2.88 |
19100 |
55020 |
| 2022-06-24 09:34:09 |
买盘 |
2.89 |
9500 |
27454 |
| 2022-06-24 09:34:06 |
卖盘 |
2.88 |
12700 |
36602 |
| 2022-06-24 09:34:03 |
买盘 |
2.89 |
17300 |
49998 |
| 2022-06-24 09:34:00 |
卖盘 |
2.89 |
44300 |
128026 |
| 2022-06-24 09:33:57 |
卖盘 |
2.89 |
38000 |
109828 |
| 2022-06-24 09:33:54 |
卖盘 |
2.89 |
26800 |
77452 |
| 2022-06-24 09:33:51 |
卖盘 |
2.89 |
26200 |
75616 |
| 2022-06-24 09:33:48 |
买盘 |
2.89 |
717400 |
2069892 |
2319.12 (1.00%)
19664.10 -1.06%
