长春高新(000661)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:54 |
卖盘 |
210.38 |
4300 |
904640 |
| 2022-06-24 09:46:51 |
买盘 |
210.48 |
6600 |
1388448 |
| 2022-06-24 09:46:48 |
买盘 |
210.32 |
1900 |
399616 |
| 2022-06-24 09:46:45 |
卖盘 |
210.32 |
6500 |
1367520 |
| 2022-06-24 09:46:39 |
卖盘 |
210.32 |
1600 |
336576 |
| 2022-06-24 09:46:36 |
卖盘 |
210.36 |
2000 |
420736 |
| 2022-06-24 09:46:33 |
卖盘 |
210.36 |
2700 |
568096 |
| 2022-06-24 09:46:30 |
卖盘 |
210.49 |
8100 |
1704928 |
| 2022-06-24 09:46:27 |
卖盘 |
210.51 |
2500 |
526400 |
| 2022-06-24 09:46:24 |
卖盘 |
210.73 |
8700 |
1833280 |
| 2022-06-24 09:46:21 |
中性盘 |
210.76 |
1200 |
252896 |
| 2022-06-24 09:46:18 |
中性盘 |
210.79 |
1500 |
316128 |
| 2022-06-24 09:46:15 |
卖盘 |
210.80 |
1600 |
337280 |
| 2022-06-24 09:46:12 |
买盘 |
210.88 |
2200 |
463840 |
| 2022-06-24 09:46:09 |
卖盘 |
210.80 |
3900 |
822336 |
| 2022-06-24 09:46:06 |
卖盘 |
210.88 |
3000 |
632768 |
| 2022-06-24 09:46:03 |
中性盘 |
211.06 |
1100 |
232160 |
| 2022-06-24 09:46:00 |
卖盘 |
211.08 |
22480 |
4746432 |
| 2022-06-24 09:45:54 |
中性盘 |
211.39 |
1500 |
316960 |
| 2022-06-24 09:45:51 |
卖盘 |
211.39 |
18200 |
3849152 |
| 2022-06-24 09:45:45 |
卖盘 |
211.69 |
7500 |
1587616 |
| 2022-06-24 09:45:42 |
买盘 |
211.70 |
7200 |
1524064 |
| 2022-06-24 09:45:39 |
卖盘 |
211.68 |
3900 |
825536 |
| 2022-06-24 09:45:36 |
卖盘 |
211.68 |
4400 |
931456 |
| 2022-06-24 09:45:33 |
买盘 |
211.70 |
1600 |
338720 |
| 2022-06-24 09:45:30 |
中性盘 |
211.67 |
3600 |
762016 |
| 2022-06-24 09:45:27 |
买盘 |
211.67 |
2300 |
486784 |
| 2022-06-24 09:45:24 |
买盘 |
211.65 |
2500 |
529056 |
| 2022-06-24 09:45:21 |
卖盘 |
211.59 |
300 |
63488 |
| 2022-06-24 09:45:18 |
买盘 |
211.61 |
2200 |
465344 |
| 2022-06-24 09:45:15 |
卖盘 |
211.50 |
2700 |
571072 |
| 2022-06-24 09:45:12 |
买盘 |
211.55 |
3600 |
761440 |
| 2022-06-24 09:45:09 |
买盘 |
211.50 |
6300 |
1331584 |
| 2022-06-24 09:45:06 |
买盘 |
211.40 |
2900 |
612832 |
| 2022-06-24 09:45:03 |
买盘 |
211.36 |
1300 |
274656 |
| 2022-06-24 09:45:00 |
卖盘 |
211.21 |
5300 |
1120128 |
| 2022-06-24 09:44:57 |
买盘 |
211.40 |
8800 |
1859776 |
| 2022-06-24 09:44:54 |
中性盘 |
211.32 |
700 |
147872 |
| 2022-06-24 09:44:51 |
卖盘 |
211.25 |
2700 |
570560 |
| 2022-06-24 09:44:48 |
卖盘 |
211.32 |
1600 |
338176 |
| 2022-06-24 09:44:45 |
买盘 |
211.39 |
1500 |
317056 |
| 2022-06-24 09:44:42 |
卖盘 |
211.37 |
1700 |
359392 |
| 2022-06-24 09:44:39 |
买盘 |
211.54 |
20200 |
4274976 |
| 2022-06-24 09:44:36 |
卖盘 |
211.44 |
6800 |
1438400 |
| 2022-06-24 09:44:33 |
卖盘 |
211.61 |
700 |
148128 |
| 2022-06-24 09:44:30 |
卖盘 |
211.60 |
2100 |
444544 |
| 2022-06-24 09:44:27 |
卖盘 |
211.67 |
800 |
169376 |
| 2022-06-24 09:44:24 |
卖盘 |
211.77 |
14800 |
3134784 |
| 2022-06-24 09:44:18 |
卖盘 |
211.85 |
2300 |
487328 |
| 2022-06-24 09:44:15 |
中性盘 |
211.89 |
2200 |
466304 |
2319.12 (1.00%)
19664.10 -1.06%
