长春高新(000661)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:30 |
卖盘 |
212.73 |
5200 |
1107520 |
| 2022-06-24 09:41:27 |
卖盘 |
212.73 |
6500 |
1384576 |
| 2022-06-24 09:41:24 |
买盘 |
213.06 |
20400 |
4343072 |
| 2022-06-24 09:41:21 |
卖盘 |
212.73 |
45200 |
9626848 |
| 2022-06-24 09:41:18 |
卖盘 |
213.05 |
8100 |
1726112 |
| 2022-06-24 09:41:15 |
卖盘 |
213.06 |
2000 |
426176 |
| 2022-06-24 09:41:12 |
卖盘 |
213.02 |
2800 |
596512 |
| 2022-06-24 09:41:09 |
买盘 |
213.02 |
4200 |
894688 |
| 2022-06-24 09:41:03 |
买盘 |
212.99 |
13400 |
2854048 |
| 2022-06-24 09:41:00 |
买盘 |
212.99 |
4600 |
979744 |
| 2022-06-24 09:40:57 |
买盘 |
212.99 |
4700 |
1000992 |
| 2022-06-24 09:40:54 |
中性盘 |
212.82 |
1100 |
234208 |
| 2022-06-24 09:40:51 |
买盘 |
212.97 |
11600 |
2467584 |
| 2022-06-24 09:40:45 |
买盘 |
212.60 |
24400 |
5186656 |
| 2022-06-24 09:40:39 |
买盘 |
212.57 |
16500 |
3507040 |
| 2022-06-24 09:40:36 |
卖盘 |
212.50 |
12200 |
2592224 |
| 2022-06-24 09:40:33 |
买盘 |
212.57 |
9100 |
1934208 |
| 2022-06-24 09:40:30 |
卖盘 |
212.52 |
7000 |
1487936 |
| 2022-06-24 09:40:27 |
卖盘 |
212.57 |
13300 |
2827296 |
| 2022-06-24 09:40:24 |
买盘 |
212.60 |
1600 |
340128 |
| 2022-06-24 09:40:21 |
买盘 |
212.53 |
2100 |
446176 |
| 2022-06-24 09:40:18 |
买盘 |
212.50 |
5500 |
1168608 |
| 2022-06-24 09:40:15 |
买盘 |
212.49 |
7800 |
1656352 |
| 2022-06-24 09:40:12 |
买盘 |
212.18 |
80400 |
17041088 |
| 2022-06-24 09:40:09 |
买盘 |
211.84 |
2600 |
550816 |
| 2022-06-24 09:40:06 |
卖盘 |
211.78 |
2500 |
529456 |
| 2022-06-24 09:40:03 |
中性盘 |
211.80 |
1800 |
381216 |
| 2022-06-24 09:40:00 |
买盘 |
211.88 |
8600 |
1821840 |
| 2022-06-24 09:39:57 |
卖盘 |
211.79 |
2200 |
465968 |
| 2022-06-24 09:39:54 |
中性盘 |
211.82 |
13300 |
2817536 |
| 2022-06-24 09:39:48 |
卖盘 |
211.82 |
4500 |
953248 |
| 2022-06-24 09:39:45 |
买盘 |
211.82 |
6100 |
1291952 |
| 2022-06-24 09:39:42 |
卖盘 |
211.56 |
7400 |
1567408 |
| 2022-06-24 09:39:39 |
中性盘 |
211.79 |
1200 |
254048 |
| 2022-06-24 09:39:36 |
买盘 |
211.85 |
1100 |
232896 |
| 2022-06-24 09:39:33 |
卖盘 |
211.60 |
2700 |
571696 |
| 2022-06-24 09:39:30 |
中性盘 |
211.83 |
1700 |
360144 |
| 2022-06-24 09:39:27 |
卖盘 |
211.88 |
21400 |
4533712 |
| 2022-06-24 09:39:24 |
卖盘 |
211.89 |
3700 |
784064 |
| 2022-06-24 09:39:21 |
卖盘 |
211.90 |
600 |
127152 |
| 2022-06-24 09:39:18 |
买盘 |
211.92 |
4800 |
1017232 |
| 2022-06-24 09:39:15 |
买盘 |
211.90 |
10000 |
2118784 |
| 2022-06-24 09:39:12 |
买盘 |
211.88 |
1600 |
338960 |
| 2022-06-24 09:39:09 |
买盘 |
211.86 |
2200 |
466016 |
| 2022-06-24 09:39:06 |
卖盘 |
211.82 |
5300 |
1122864 |
| 2022-06-24 09:39:03 |
卖盘 |
211.85 |
21600 |
4577056 |
| 2022-06-24 09:39:00 |
买盘 |
211.92 |
11700 |
2479152 |
| 2022-06-24 09:38:54 |
买盘 |
211.92 |
3000 |
635728 |
| 2022-06-24 09:38:51 |
卖盘 |
211.90 |
4200 |
889984 |
| 2022-06-24 09:38:48 |
买盘 |
211.92 |
3900 |
826416 |
2319.12 (1.00%)
19664.10 -1.06%
