长春高新(000661)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:24 |
卖盘 |
210.22 |
900 |
189216 |
| 2022-06-24 09:34:21 |
卖盘 |
210.30 |
1200 |
252448 |
| 2022-06-24 09:34:18 |
卖盘 |
210.30 |
3700 |
778448 |
| 2022-06-24 09:34:15 |
卖盘 |
210.39 |
2300 |
483920 |
| 2022-06-24 09:34:12 |
中性盘 |
210.55 |
7600 |
1601048 |
| 2022-06-24 09:34:09 |
卖盘 |
210.50 |
8400 |
1769456 |
| 2022-06-24 09:34:06 |
卖盘 |
210.79 |
7000 |
1475624 |
| 2022-06-24 09:34:03 |
卖盘 |
210.80 |
3700 |
780000 |
| 2022-06-24 09:34:00 |
中性盘 |
210.82 |
2400 |
505960 |
| 2022-06-24 09:33:57 |
买盘 |
210.90 |
1200 |
253016 |
| 2022-06-24 09:33:54 |
卖盘 |
210.81 |
1500 |
316232 |
| 2022-06-24 09:33:51 |
买盘 |
210.80 |
2700 |
569272 |
| 2022-06-24 09:33:48 |
中性盘 |
210.80 |
37000 |
7798344 |
| 2022-06-24 09:33:18 |
卖盘 |
210.66 |
7400 |
1560136 |
| 2022-06-24 09:33:15 |
买盘 |
210.94 |
3000 |
632320 |
| 2022-06-24 09:33:12 |
中性盘 |
210.83 |
6100 |
1286304 |
| 2022-06-24 09:33:09 |
买盘 |
210.94 |
15100 |
3179192 |
| 2022-06-24 09:33:06 |
卖盘 |
210.59 |
47600 |
10047856 |
| 2022-06-24 09:33:03 |
中性盘 |
211.29 |
6400 |
1352520 |
| 2022-06-24 09:33:00 |
买盘 |
211.30 |
54200 |
11426176 |
| 2022-06-24 09:32:24 |
买盘 |
210.44 |
3800 |
798716 |
| 2022-06-24 09:32:21 |
卖盘 |
210.17 |
3500 |
735600 |
| 2022-06-24 09:32:18 |
买盘 |
210.22 |
4300 |
903792 |
| 2022-06-24 09:32:15 |
中性盘 |
210.22 |
2400 |
504588 |
| 2022-06-24 09:32:12 |
中性盘 |
210.33 |
3300 |
693816 |
| 2022-06-24 09:32:09 |
买盘 |
210.18 |
21200 |
4460320 |
| 2022-06-24 09:32:06 |
买盘 |
210.13 |
3600 |
756148 |
| 2022-06-24 09:32:03 |
买盘 |
209.97 |
6800 |
1428064 |
| 2022-06-24 09:32:00 |
中性盘 |
209.87 |
33500 |
7032340 |
| 2022-06-24 09:31:33 |
卖盘 |
210.00 |
3200 |
671772 |
| 2022-06-24 09:31:30 |
买盘 |
210.05 |
2900 |
609344 |
| 2022-06-24 09:31:27 |
买盘 |
210.00 |
1400 |
293996 |
| 2022-06-24 09:31:24 |
卖盘 |
210.00 |
11300 |
2373136 |
| 2022-06-24 09:31:21 |
买盘 |
210.20 |
5300 |
1114528 |
| 2022-06-24 09:31:18 |
买盘 |
210.20 |
41200 |
8655672 |
| 2022-06-24 09:30:39 |
买盘 |
210.20 |
3300 |
693356 |
| 2022-06-24 09:30:36 |
中性盘 |
210.05 |
3900 |
819548 |
| 2022-06-24 09:30:33 |
卖盘 |
210.19 |
4000 |
840740 |
| 2022-06-24 09:30:30 |
卖盘 |
210.20 |
5800 |
1219360 |
| 2022-06-24 09:30:27 |
买盘 |
210.26 |
7100 |
1492564 |
| 2022-06-24 09:30:24 |
买盘 |
210.10 |
26700 |
5600280 |
| 2022-06-24 09:30:21 |
买盘 |
209.50 |
7200 |
1508198 |
| 2022-06-24 09:30:18 |
买盘 |
209.27 |
1400 |
292826 |
| 2022-06-24 09:30:15 |
卖盘 |
209.00 |
4300 |
899968 |
| 2022-06-24 09:30:12 |
买盘 |
209.48 |
4800 |
1003348 |
| 2022-06-24 09:30:09 |
买盘 |
209.30 |
3000 |
626882 |
| 2022-06-24 09:30:06 |
买盘 |
209.00 |
15000 |
3133704 |
| 2022-06-24 09:30:03 |
卖盘 |
209.00 |
31500 |
6588248 |
| 2022-06-24 09:30:00 |
买盘 |
209.66 |
4000 |
837070 |
2319.12 (1.00%)
19664.10 -1.06%
