*ST永林(000663)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
4.41 |
115500 |
509355 |
2021-03-03 14:56:45 |
买盘 |
4.41 |
300 |
1323 |
2021-03-03 14:56:36 |
卖盘 |
4.40 |
7700 |
33880 |
2021-03-03 14:56:27 |
卖盘 |
4.40 |
4700 |
20680 |
2021-03-03 14:56:09 |
买盘 |
4.41 |
4300 |
18954 |
2021-03-03 14:55:57 |
卖盘 |
4.40 |
200 |
880 |
2021-03-03 14:55:39 |
买盘 |
4.41 |
28400 |
124995 |
2021-03-03 14:55:27 |
卖盘 |
4.40 |
3400 |
14960 |
2021-03-03 14:55:21 |
卖盘 |
4.40 |
1100 |
4840 |
2021-03-03 14:55:15 |
买盘 |
4.41 |
2500 |
11025 |
2021-03-03 14:55:00 |
买盘 |
4.41 |
5000 |
22050 |
2021-03-03 14:54:51 |
买盘 |
4.41 |
3400 |
14994 |
2021-03-03 14:54:45 |
买盘 |
4.41 |
500 |
2205 |
2021-03-03 14:53:00 |
买盘 |
4.41 |
900 |
3969 |
2021-03-03 14:52:48 |
买盘 |
4.41 |
6400 |
28224 |
2021-03-03 14:52:12 |
卖盘 |
4.40 |
20000 |
88000 |
2021-03-03 14:51:27 |
卖盘 |
4.40 |
200 |
880 |
2021-03-03 14:51:03 |
买盘 |
4.41 |
300 |
1323 |
2021-03-03 14:50:39 |
买盘 |
4.41 |
1000 |
4410 |
2021-03-03 14:50:15 |
卖盘 |
4.40 |
1800 |
7920 |
2021-03-03 14:49:33 |
买盘 |
4.41 |
100 |
441 |
2021-03-03 14:49:15 |
卖盘 |
4.40 |
3000 |
13200 |
2021-03-03 14:48:48 |
卖盘 |
4.40 |
3000 |
13200 |
2021-03-03 14:48:18 |
买盘 |
4.40 |
10100 |
44440 |
2021-03-03 14:48:00 |
买盘 |
4.40 |
1500 |
6600 |
2021-03-03 14:47:45 |
买盘 |
4.40 |
45400 |
199760 |
2021-03-03 14:47:12 |
买盘 |
4.40 |
700 |
3080 |
2021-03-03 14:46:30 |
买盘 |
4.40 |
5000 |
22000 |
2021-03-03 14:45:12 |
卖盘 |
4.39 |
300 |
1317 |
2021-03-03 14:42:36 |
卖盘 |
4.39 |
30000 |
131700 |
2021-03-03 14:42:30 |
卖盘 |
4.39 |
500 |
2195 |
2021-03-03 14:41:39 |
卖盘 |
4.39 |
100 |
439 |
2021-03-03 14:40:39 |
买盘 |
4.40 |
2000 |
8800 |
2021-03-03 14:40:18 |
买盘 |
4.40 |
8800 |
38720 |
2021-03-03 14:39:30 |
卖盘 |
4.39 |
1000 |
4390 |
2021-03-03 14:39:21 |
卖盘 |
4.39 |
5000 |
21950 |
2021-03-03 14:38:27 |
买盘 |
4.40 |
4300 |
18920 |
2021-03-03 14:38:06 |
卖盘 |
4.39 |
30000 |
131700 |
2021-03-03 14:37:42 |
买盘 |
4.40 |
5000 |
22000 |
2021-03-03 14:36:57 |
卖盘 |
4.39 |
6600 |
28974 |
2021-03-03 14:35:30 |
卖盘 |
4.39 |
6300 |
27657 |
2021-03-03 14:34:15 |
买盘 |
4.40 |
4100 |
18040 |
2021-03-03 14:33:51 |
买盘 |
4.40 |
1000 |
4400 |
2021-03-03 14:33:12 |
卖盘 |
4.40 |
19100 |
84040 |
2021-03-03 14:32:51 |
买盘 |
4.40 |
1800 |
7920 |
2021-03-03 14:32:09 |
卖盘 |
4.40 |
12600 |
55440 |
2021-03-03 14:31:27 |
买盘 |
4.40 |
38400 |
168960 |
2021-03-03 14:31:00 |
买盘 |
4.40 |
2000 |
8800 |
2021-03-03 14:30:51 |
买盘 |
4.40 |
21000 |
92400 |
2021-03-03 14:29:24 |
买盘 |
4.40 |
10000 |
44000 |