永安林业(000663)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-11 15:00:00 |
卖盘 |
8.38 |
55300 |
463412 |
2023-12-11 14:56:45 |
买盘 |
8.38 |
300 |
2516 |
2023-12-11 14:56:42 |
买盘 |
8.38 |
3800 |
31832 |
2023-12-11 14:56:36 |
买盘 |
8.38 |
700 |
5868 |
2023-12-11 14:56:30 |
买盘 |
8.38 |
400 |
3352 |
2023-12-11 14:56:27 |
卖盘 |
8.37 |
11300 |
94580 |
2023-12-11 14:56:18 |
卖盘 |
8.37 |
100 |
836 |
2023-12-11 14:56:12 |
买盘 |
8.38 |
500 |
4192 |
2023-12-11 14:56:09 |
买盘 |
8.38 |
2000 |
16760 |
2023-12-11 14:56:06 |
买盘 |
8.38 |
1200 |
10052 |
2023-12-11 14:56:00 |
买盘 |
8.38 |
900 |
7540 |
2023-12-11 14:55:57 |
买盘 |
8.38 |
100 |
836 |
2023-12-11 14:55:54 |
卖盘 |
8.37 |
500 |
4184 |
2023-12-11 14:55:39 |
买盘 |
8.38 |
200 |
1676 |
2023-12-11 14:55:33 |
卖盘 |
8.37 |
600 |
5024 |
2023-12-11 14:55:30 |
买盘 |
8.38 |
100 |
840 |
2023-12-11 14:55:24 |
买盘 |
8.38 |
600 |
5028 |
2023-12-11 14:55:18 |
卖盘 |
8.38 |
11000 |
92180 |
2023-12-11 14:55:12 |
买盘 |
8.39 |
400 |
3356 |
2023-12-11 14:55:06 |
买盘 |
8.39 |
1900 |
15940 |
2023-12-11 14:55:03 |
卖盘 |
8.38 |
1400 |
11744 |
2023-12-11 14:54:57 |
买盘 |
8.39 |
1000 |
8388 |
2023-12-11 14:54:54 |
买盘 |
8.39 |
300 |
2520 |
2023-12-11 14:54:45 |
买盘 |
8.39 |
500 |
4192 |
2023-12-11 14:54:42 |
买盘 |
8.39 |
1000 |
8392 |
2023-12-11 14:54:39 |
买盘 |
8.39 |
1200 |
10060 |
2023-12-11 14:54:30 |
卖盘 |
8.38 |
700 |
5868 |
2023-12-11 14:54:27 |
买盘 |
8.38 |
1900 |
15920 |
2023-12-11 14:54:12 |
买盘 |
8.38 |
500 |
4192 |
2023-12-11 14:54:09 |
买盘 |
8.38 |
200 |
1676 |
2023-12-11 14:54:03 |
买盘 |
8.38 |
500 |
4188 |
2023-12-11 14:54:00 |
买盘 |
8.38 |
300 |
2516 |
2023-12-11 14:53:51 |
买盘 |
8.38 |
2200 |
18416 |
2023-12-11 14:53:45 |
买盘 |
8.38 |
700 |
5864 |
2023-12-11 14:53:42 |
买盘 |
8.38 |
300 |
2516 |
2023-12-11 14:53:39 |
买盘 |
8.38 |
100 |
836 |
2023-12-11 14:53:36 |
买盘 |
8.38 |
100 |
840 |
2023-12-11 14:53:33 |
买盘 |
8.38 |
1100 |
9220 |
2023-12-11 14:53:30 |
买盘 |
8.39 |
100 |
836 |
2023-12-11 14:53:27 |
卖盘 |
8.37 |
1100 |
9208 |
2023-12-11 14:53:21 |
卖盘 |
8.37 |
300 |
2512 |
2023-12-11 14:53:18 |
卖盘 |
8.37 |
3500 |
29296 |
2023-12-11 14:53:15 |
买盘 |
8.39 |
3000 |
25140 |
2023-12-11 14:53:12 |
买盘 |
8.38 |
3700 |
31008 |
2023-12-11 14:53:09 |
卖盘 |
8.37 |
400 |
3348 |
2023-12-11 14:52:54 |
买盘 |
8.38 |
1400 |
11732 |
2023-12-11 14:52:51 |
买盘 |
8.38 |
100 |
836 |
2023-12-11 14:52:45 |
卖盘 |
8.37 |
300 |
2512 |
2023-12-11 14:52:42 |
买盘 |
8.37 |
1600 |
13380 |
2023-12-11 14:52:39 |
买盘 |
8.37 |
2600 |
21760 |