湖北广电(000665)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 10:25:36 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:25:30 |
买盘 |
3.84 |
300 |
1150 |
2021-02-25 10:25:24 |
买盘 |
3.84 |
6600 |
25344 |
2021-02-25 10:25:15 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:25:12 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:25:00 |
卖盘 |
3.83 |
200 |
767 |
2021-02-25 10:24:51 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:24:42 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:24:36 |
卖盘 |
3.83 |
10000 |
38300 |
2021-02-25 10:24:30 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:24:27 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:24:24 |
卖盘 |
3.83 |
1000 |
3830 |
2021-02-25 10:24:12 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:24:06 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:24:03 |
卖盘 |
3.83 |
100 |
383 |
2021-02-25 10:23:57 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:23:48 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:23:45 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:23:42 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:23:33 |
卖盘 |
3.83 |
1160 |
4442 |
2021-02-25 10:23:27 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:23:18 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:23:12 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:23:03 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:22:51 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:22:48 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:22:42 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:22:39 |
卖盘 |
3.83 |
2200 |
8426 |
2021-02-25 10:22:36 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:22:21 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:22:18 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:22:06 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:22:03 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:21:54 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:21:51 |
买盘 |
3.84 |
1600 |
6144 |
2021-02-25 10:21:36 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:21:24 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:21:21 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:21:18 |
买盘 |
3.84 |
200 |
768 |
2021-02-25 10:21:09 |
卖盘 |
3.83 |
1500 |
5745 |
2021-02-25 10:21:00 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:57 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:54 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:45 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:39 |
买盘 |
3.84 |
500 |
1918 |
2021-02-25 10:20:36 |
卖盘 |
3.83 |
5200 |
19916 |
2021-02-25 10:20:33 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:30 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:27 |
买盘 |
3.84 |
100 |
384 |
2021-02-25 10:20:15 |
买盘 |
3.84 |
100 |
384 |