湖北广电(000665)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
8.56 |
4000 |
34240 |
| 2022-06-24 09:49:24 |
买盘 |
8.57 |
13100 |
112144 |
| 2022-06-24 09:49:21 |
买盘 |
8.57 |
1800 |
15416 |
| 2022-06-24 09:49:18 |
卖盘 |
8.56 |
14700 |
125960 |
| 2022-06-24 09:49:15 |
买盘 |
8.57 |
6900 |
59128 |
| 2022-06-24 09:49:12 |
卖盘 |
8.57 |
3300 |
28288 |
| 2022-06-24 09:49:09 |
卖盘 |
8.57 |
7800 |
66832 |
| 2022-06-24 09:49:06 |
买盘 |
8.57 |
8100 |
69416 |
| 2022-06-24 09:49:03 |
卖盘 |
8.56 |
6900 |
59104 |
| 2022-06-24 09:49:00 |
买盘 |
8.57 |
900 |
7712 |
| 2022-06-24 09:48:57 |
买盘 |
8.57 |
13500 |
115704 |
| 2022-06-24 09:48:51 |
买盘 |
8.57 |
4600 |
39424 |
| 2022-06-24 09:48:48 |
卖盘 |
8.57 |
13600 |
116536 |
| 2022-06-24 09:48:45 |
卖盘 |
8.57 |
19100 |
163800 |
| 2022-06-24 09:48:42 |
卖盘 |
8.57 |
14500 |
124280 |
| 2022-06-24 09:48:39 |
买盘 |
8.57 |
22000 |
188568 |
| 2022-06-24 09:48:36 |
买盘 |
8.57 |
3400 |
29136 |
| 2022-06-24 09:48:33 |
卖盘 |
8.57 |
2400 |
20568 |
| 2022-06-24 09:48:30 |
卖盘 |
8.57 |
19700 |
168848 |
| 2022-06-24 09:48:27 |
卖盘 |
8.57 |
1500 |
12856 |
| 2022-06-24 09:48:24 |
卖盘 |
8.57 |
1500 |
12856 |
| 2022-06-24 09:48:21 |
买盘 |
8.58 |
6100 |
52288 |
| 2022-06-24 09:48:18 |
买盘 |
8.58 |
1000 |
8584 |
| 2022-06-24 09:48:15 |
卖盘 |
8.57 |
4900 |
41992 |
| 2022-06-24 09:48:12 |
买盘 |
8.58 |
2800 |
24024 |
| 2022-06-24 09:48:09 |
卖盘 |
8.58 |
10400 |
89192 |
| 2022-06-24 09:48:06 |
卖盘 |
8.58 |
12000 |
103000 |
| 2022-06-24 09:48:03 |
卖盘 |
8.58 |
14300 |
122784 |
| 2022-06-24 09:48:00 |
卖盘 |
8.58 |
8100 |
69504 |
| 2022-06-24 09:47:57 |
买盘 |
8.59 |
100 |
856 |
| 2022-06-24 09:47:54 |
买盘 |
8.59 |
10700 |
91808 |
| 2022-06-24 09:47:51 |
卖盘 |
8.58 |
14300 |
122720 |
| 2022-06-24 09:47:45 |
买盘 |
8.59 |
3200 |
27480 |
| 2022-06-24 09:47:42 |
卖盘 |
8.58 |
49900 |
427720 |
| 2022-06-24 09:47:39 |
买盘 |
8.59 |
4500 |
38648 |
| 2022-06-24 09:47:36 |
中性盘 |
8.58 |
8800 |
75552 |
| 2022-06-24 09:47:33 |
买盘 |
8.59 |
6200 |
53208 |
| 2022-06-24 09:47:30 |
卖盘 |
8.58 |
5000 |
42904 |
| 2022-06-24 09:47:27 |
卖盘 |
8.58 |
1700 |
14584 |
| 2022-06-24 09:47:24 |
中性盘 |
8.58 |
7200 |
61728 |
| 2022-06-24 09:47:21 |
卖盘 |
8.57 |
13300 |
114080 |
| 2022-06-24 09:47:18 |
买盘 |
8.58 |
1200 |
10296 |
| 2022-06-24 09:47:12 |
买盘 |
8.57 |
13600 |
116544 |
| 2022-06-24 09:47:09 |
卖盘 |
8.56 |
9700 |
83120 |
| 2022-06-24 09:47:06 |
卖盘 |
8.57 |
9400 |
80560 |
| 2022-06-24 09:47:03 |
买盘 |
8.59 |
3600 |
30880 |
| 2022-06-24 09:47:00 |
卖盘 |
8.56 |
25400 |
217672 |
| 2022-06-24 09:46:57 |
卖盘 |
8.57 |
17734 |
152152 |
| 2022-06-24 09:46:54 |
卖盘 |
8.59 |
7800 |
67000 |
| 2022-06-24 09:46:51 |
买盘 |
8.59 |
231066 |
1982032 |
2319.12 (1.00%)
19664.10 -1.06%
