美好置业(000667)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-09 15:00:03 |
买盘 |
2.81 |
218700 |
614548 |
2019-12-09 14:57:00 |
买盘 |
2.81 |
3300 |
9268 |
2019-12-09 14:56:51 |
买盘 |
2.80 |
500 |
1400 |
2019-12-09 14:56:48 |
卖盘 |
2.80 |
2100 |
5880 |
2019-12-09 14:56:45 |
买盘 |
2.80 |
2200 |
6160 |
2019-12-09 14:56:39 |
买盘 |
2.80 |
3900 |
10920 |
2019-12-09 14:56:24 |
买盘 |
2.80 |
1900 |
5320 |
2019-12-09 14:56:15 |
买盘 |
2.80 |
800 |
2240 |
2019-12-09 14:56:09 |
中性盘 |
2.80 |
2600 |
7280 |
2019-12-09 14:56:03 |
买盘 |
2.81 |
400 |
1124 |
2019-12-09 14:56:00 |
卖盘 |
2.79 |
9300 |
26112 |
2019-12-09 14:55:57 |
买盘 |
2.81 |
11000 |
30900 |
2019-12-09 14:55:51 |
卖盘 |
2.80 |
700 |
1960 |
2019-12-09 14:55:48 |
卖盘 |
2.80 |
1800 |
5040 |
2019-12-09 14:55:45 |
买盘 |
2.80 |
200 |
560 |
2019-12-09 14:55:39 |
卖盘 |
2.80 |
2000 |
5600 |
2019-12-09 14:55:36 |
买盘 |
2.81 |
2500 |
7000 |
2019-12-09 14:55:30 |
卖盘 |
2.80 |
600 |
1680 |
2019-12-09 14:55:21 |
买盘 |
2.81 |
700 |
1968 |
2019-12-09 14:55:15 |
买盘 |
2.81 |
4200 |
11800 |
2019-12-09 14:55:06 |
买盘 |
2.81 |
23200 |
65160 |
2019-12-09 14:55:00 |
中性盘 |
2.80 |
800 |
2240 |
2019-12-09 14:54:48 |
买盘 |
2.81 |
1100 |
3084 |
2019-12-09 14:54:42 |
卖盘 |
2.80 |
9700 |
27160 |
2019-12-09 14:54:36 |
买盘 |
2.81 |
28600 |
80140 |
2019-12-09 14:54:33 |
买盘 |
2.80 |
1900 |
5320 |
2019-12-09 14:54:18 |
买盘 |
2.80 |
2300 |
6440 |
2019-12-09 14:54:15 |
买盘 |
2.80 |
2000 |
5600 |
2019-12-09 14:54:12 |
买盘 |
2.80 |
600 |
1680 |
2019-12-09 14:54:00 |
买盘 |
2.80 |
1800 |
5040 |
2019-12-09 14:53:54 |
买盘 |
2.80 |
2000 |
5600 |
2019-12-09 14:53:48 |
买盘 |
2.80 |
200 |
560 |
2019-12-09 14:53:36 |
买盘 |
2.80 |
2900 |
8120 |
2019-12-09 14:53:30 |
买盘 |
2.80 |
8300 |
23240 |
2019-12-09 14:53:12 |
买盘 |
2.80 |
500 |
1400 |
2019-12-09 14:53:06 |
卖盘 |
2.79 |
14300 |
39900 |
2019-12-09 14:52:30 |
买盘 |
2.80 |
8300 |
23240 |
2019-12-09 14:52:18 |
买盘 |
2.80 |
100 |
280 |
2019-12-09 14:52:09 |
买盘 |
2.80 |
700 |
1960 |
2019-12-09 14:52:06 |
买盘 |
2.80 |
200 |
560 |
2019-12-09 14:51:42 |
买盘 |
2.80 |
700 |
1960 |
2019-12-09 14:51:36 |
卖盘 |
2.80 |
1700 |
4760 |
2019-12-09 14:51:33 |
中性盘 |
2.80 |
300 |
840 |
2019-12-09 14:51:30 |
买盘 |
2.81 |
8300 |
23292 |
2019-12-09 14:51:12 |
中性盘 |
2.80 |
500 |
1400 |
2019-12-09 14:51:06 |
买盘 |
2.81 |
700 |
1964 |
2019-12-09 14:51:00 |
买盘 |
2.81 |
2000 |
5620 |
2019-12-09 14:50:54 |
买盘 |
2.81 |
1200 |
3360 |
2019-12-09 14:50:48 |
买盘 |
2.80 |
300 |
840 |
2019-12-09 14:50:42 |
卖盘 |
2.80 |
1100 |
3080 |