山推股份(000680)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:40:24 |
买盘 |
4.86 |
4000 |
19440 |
2022-06-24 09:40:21 |
买盘 |
4.86 |
71500 |
346917 |
2022-06-24 09:40:18 |
买盘 |
4.86 |
1900 |
9229 |
2022-06-24 09:40:15 |
买盘 |
4.86 |
16000 |
77669 |
2022-06-24 09:40:09 |
买盘 |
4.86 |
10600 |
51515 |
2022-06-24 09:40:03 |
买盘 |
4.86 |
6500 |
31540 |
2022-06-24 09:40:00 |
买盘 |
4.86 |
6200 |
30071 |
2022-06-24 09:39:57 |
卖盘 |
4.85 |
900 |
4371 |
2022-06-24 09:39:54 |
卖盘 |
4.85 |
44300 |
214905 |
2022-06-24 09:39:48 |
买盘 |
4.86 |
700 |
3402 |
2022-06-24 09:39:45 |
买盘 |
4.86 |
4600 |
22356 |
2022-06-24 09:39:42 |
买盘 |
4.86 |
300 |
1458 |
2022-06-24 09:39:39 |
买盘 |
4.86 |
3000 |
14580 |
2022-06-24 09:39:36 |
买盘 |
4.86 |
1300 |
6318 |
2022-06-24 09:39:33 |
买盘 |
4.86 |
29700 |
144146 |
2022-06-24 09:39:30 |
买盘 |
4.86 |
1300 |
6318 |
2022-06-24 09:39:27 |
买盘 |
4.86 |
20000 |
97200 |
2022-06-24 09:39:24 |
买盘 |
4.86 |
8100 |
39302 |
2022-06-24 09:39:21 |
买盘 |
4.86 |
5600 |
27161 |
2022-06-24 09:39:18 |
买盘 |
4.86 |
3100 |
15046 |
2022-06-24 09:39:15 |
买盘 |
4.86 |
600 |
2916 |
2022-06-24 09:39:09 |
买盘 |
4.86 |
2800 |
13592 |
2022-06-24 09:39:06 |
买盘 |
4.86 |
1000 |
4860 |
2022-06-24 09:39:03 |
买盘 |
4.86 |
1700 |
8262 |
2022-06-24 09:39:00 |
卖盘 |
4.85 |
51100 |
247864 |
2022-06-24 09:38:54 |
买盘 |
4.86 |
2500 |
12129 |
2022-06-24 09:38:51 |
卖盘 |
4.85 |
22300 |
108363 |
2022-06-24 09:38:48 |
买盘 |
4.86 |
1000 |
4860 |
2022-06-24 09:38:45 |
买盘 |
4.86 |
22900 |
111193 |
2022-06-24 09:38:42 |
买盘 |
4.86 |
1600 |
7773 |
2022-06-24 09:38:39 |
卖盘 |
4.85 |
13500 |
65488 |
2022-06-24 09:38:33 |
买盘 |
4.85 |
183000 |
888508 |
2022-06-24 09:37:48 |
买盘 |
4.85 |
11500 |
55775 |
2022-06-24 09:37:45 |
卖盘 |
4.85 |
13000 |
63056 |
2022-06-24 09:37:42 |
卖盘 |
4.85 |
12000 |
58186 |
2022-06-24 09:37:39 |
买盘 |
4.85 |
4400 |
21345 |
2022-06-24 09:37:36 |
买盘 |
4.85 |
17100 |
82919 |
2022-06-24 09:37:33 |
买盘 |
4.85 |
22500 |
109110 |
2022-06-24 09:37:27 |
卖盘 |
4.84 |
27200 |
131740 |
2022-06-24 09:37:24 |
卖盘 |
4.85 |
6500 |
31532 |
2022-06-24 09:37:18 |
卖盘 |
4.84 |
18800 |
91155 |
2022-06-24 09:37:15 |
买盘 |
4.86 |
21500 |
104375 |
2022-06-24 09:37:12 |
卖盘 |
4.84 |
5000 |
24209 |
2022-06-24 09:37:09 |
买盘 |
4.85 |
21100 |
102335 |
2022-06-24 09:37:06 |
买盘 |
4.85 |
7500 |
36375 |
2022-06-24 09:37:03 |
卖盘 |
4.85 |
16200 |
78576 |
2022-06-24 09:37:00 |
买盘 |
4.86 |
310800 |
1507398 |
2022-06-24 09:36:57 |
买盘 |
4.86 |
10200 |
49472 |
2022-06-24 09:36:54 |
买盘 |
4.86 |
3000 |
14580 |
2022-06-24 09:36:51 |
买盘 |
4.86 |
8400 |
40757 |