山推股份(000680)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:31:30 |
买盘 |
4.89 |
600 |
2934 |
2022-06-24 09:31:27 |
卖盘 |
4.88 |
4300 |
20984 |
2022-06-24 09:31:24 |
卖盘 |
4.88 |
13000 |
63440 |
2022-06-24 09:31:21 |
买盘 |
4.88 |
16300 |
79587 |
2022-06-24 09:31:18 |
卖盘 |
4.88 |
135300 |
660943 |
2022-06-24 09:30:39 |
买盘 |
4.90 |
30600 |
149912 |
2022-06-24 09:30:36 |
买盘 |
4.90 |
15700 |
76829 |
2022-06-24 09:30:33 |
卖盘 |
4.89 |
25000 |
122250 |
2022-06-24 09:30:30 |
卖盘 |
4.89 |
9600 |
46945 |
2022-06-24 09:30:27 |
买盘 |
4.90 |
3400 |
16639 |
2022-06-24 09:30:24 |
买盘 |
4.90 |
500 |
2450 |
2022-06-24 09:30:21 |
买盘 |
4.90 |
700 |
3430 |
2022-06-24 09:30:18 |
买盘 |
4.90 |
11000 |
53878 |
2022-06-24 09:30:15 |
买盘 |
4.90 |
1900 |
9309 |
2022-06-24 09:30:12 |
卖盘 |
4.89 |
37300 |
182705 |
2022-06-24 09:30:09 |
中性盘 |
4.90 |
15400 |
75549 |
2022-06-24 09:30:06 |
卖盘 |
4.91 |
53800 |
263348 |
2022-06-24 09:30:03 |
卖盘 |
4.89 |
59000 |
289253 |
2022-06-24 09:30:00 |
买盘 |
4.90 |
31800 |
155816 |