中山公用(000685)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 15:00:03 |
卖盘 |
8.40 |
43000 |
361200 |
2021-04-09 14:57:00 |
买盘 |
8.41 |
1800 |
15132 |
2021-04-09 14:56:54 |
卖盘 |
8.40 |
5000 |
42000 |
2021-04-09 14:56:51 |
买盘 |
8.41 |
1800 |
15136 |
2021-04-09 14:56:48 |
买盘 |
8.41 |
400 |
3364 |
2021-04-09 14:56:42 |
买盘 |
8.41 |
2000 |
16820 |
2021-04-09 14:56:36 |
买盘 |
8.41 |
400 |
3364 |
2021-04-09 14:56:33 |
卖盘 |
8.40 |
2200 |
18480 |
2021-04-09 14:56:30 |
买盘 |
8.41 |
400 |
3364 |
2021-04-09 14:56:24 |
买盘 |
8.41 |
2800 |
23548 |
2021-04-09 14:56:21 |
卖盘 |
8.40 |
2600 |
21848 |
2021-04-09 14:56:18 |
卖盘 |
8.40 |
20700 |
173888 |
2021-04-09 14:56:15 |
买盘 |
8.41 |
2800 |
23544 |
2021-04-09 14:56:09 |
卖盘 |
8.40 |
1800 |
15120 |
2021-04-09 14:56:03 |
卖盘 |
8.40 |
24600 |
206640 |
2021-04-09 14:56:00 |
卖盘 |
8.40 |
3200 |
26880 |
2021-04-09 14:55:54 |
卖盘 |
8.40 |
100 |
840 |
2021-04-09 14:55:39 |
买盘 |
8.41 |
200 |
1680 |
2021-04-09 14:55:27 |
卖盘 |
8.40 |
2600 |
21844 |
2021-04-09 14:55:21 |
卖盘 |
8.40 |
500 |
4200 |
2021-04-09 14:55:18 |
卖盘 |
8.40 |
600 |
5040 |
2021-04-09 14:55:15 |
买盘 |
8.41 |
200 |
1680 |
2021-04-09 14:55:12 |
买盘 |
8.41 |
500 |
4204 |
2021-04-09 14:55:09 |
买盘 |
8.41 |
1600 |
13448 |
2021-04-09 14:55:03 |
买盘 |
8.41 |
900 |
7568 |
2021-04-09 14:54:54 |
买盘 |
8.41 |
900 |
7568 |
2021-04-09 14:54:51 |
买盘 |
8.41 |
6900 |
58032 |
2021-04-09 14:54:45 |
买盘 |
8.41 |
3000 |
25228 |
2021-04-09 14:54:42 |
买盘 |
8.41 |
6500 |
54656 |
2021-04-09 14:54:39 |
买盘 |
8.41 |
600 |
5048 |
2021-04-09 14:54:36 |
买盘 |
8.41 |
900 |
7568 |
2021-04-09 14:54:33 |
买盘 |
8.41 |
400 |
3364 |
2021-04-09 14:54:30 |
买盘 |
8.41 |
600 |
5044 |
2021-04-09 14:54:27 |
买盘 |
8.41 |
600 |
5048 |
2021-04-09 14:54:24 |
买盘 |
8.41 |
2900 |
24388 |
2021-04-09 14:54:21 |
买盘 |
8.41 |
600 |
5048 |
2021-04-09 14:54:18 |
买盘 |
8.41 |
2200 |
18488 |
2021-04-09 14:54:15 |
买盘 |
8.41 |
14000 |
117732 |
2021-04-09 14:54:09 |
买盘 |
8.41 |
3600 |
30276 |
2021-04-09 14:54:06 |
买盘 |
8.41 |
2000 |
16820 |
2021-04-09 14:54:00 |
买盘 |
8.41 |
800 |
6728 |
2021-04-09 14:53:57 |
买盘 |
8.41 |
600 |
5044 |
2021-04-09 14:53:54 |
买盘 |
8.41 |
800 |
6728 |
2021-04-09 14:53:51 |
买盘 |
8.41 |
5700 |
47928 |
2021-04-09 14:53:45 |
买盘 |
8.41 |
1000 |
8412 |
2021-04-09 14:53:39 |
买盘 |
8.41 |
600 |
5044 |
2021-04-09 14:53:36 |
买盘 |
8.41 |
1400 |
11768 |
2021-04-09 14:53:33 |
买盘 |
8.41 |
600 |
5044 |
2021-04-09 14:53:27 |
买盘 |
8.41 |
1300 |
10932 |
2021-04-09 14:53:21 |
买盘 |
8.41 |
600 |
5048 |