东北证券(000686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:29:54 |
买盘 |
8.86 |
13400 |
118724 |
2021-03-04 11:29:36 |
卖盘 |
8.85 |
100 |
888 |
2021-03-04 11:29:30 |
买盘 |
8.86 |
1100 |
9740 |
2021-03-04 11:29:21 |
买盘 |
8.86 |
1000 |
8860 |
2021-03-04 11:29:18 |
买盘 |
8.86 |
300 |
2656 |
2021-03-04 11:29:03 |
买盘 |
8.86 |
800 |
7088 |
2021-03-04 11:29:00 |
买盘 |
8.86 |
2700 |
23924 |
2021-03-04 11:28:54 |
卖盘 |
8.85 |
2900 |
25676 |
2021-03-04 11:28:51 |
买盘 |
8.86 |
700 |
6204 |
2021-03-04 11:28:45 |
买盘 |
8.86 |
200 |
1772 |
2021-03-04 11:28:33 |
卖盘 |
8.85 |
200 |
1768 |
2021-03-04 11:28:24 |
买盘 |
8.86 |
2400 |
21264 |
2021-03-04 11:28:15 |
卖盘 |
8.85 |
1100 |
9748 |
2021-03-04 11:28:09 |
买盘 |
8.85 |
1700 |
15044 |
2021-03-04 11:28:06 |
买盘 |
8.85 |
6900 |
61064 |
2021-03-04 11:28:00 |
买盘 |
8.85 |
700 |
6196 |
2021-03-04 11:27:57 |
买盘 |
8.85 |
500 |
4424 |
2021-03-04 11:27:54 |
买盘 |
8.85 |
2400 |
21240 |
2021-03-04 11:27:51 |
买盘 |
8.85 |
100 |
884 |
2021-03-04 11:27:48 |
买盘 |
8.85 |
1100 |
9736 |
2021-03-04 11:27:30 |
卖盘 |
8.84 |
2400 |
21220 |
2021-03-04 11:27:15 |
卖盘 |
8.83 |
100 |
884 |
2021-03-04 11:27:03 |
买盘 |
8.85 |
2000 |
17700 |
2021-03-04 11:26:45 |
卖盘 |
8.83 |
100 |
884 |
2021-03-04 11:26:36 |
卖盘 |
8.83 |
4400 |
38856 |
2021-03-04 11:26:21 |
卖盘 |
8.83 |
35360 |
312232 |
2021-03-04 11:26:15 |
卖盘 |
8.83 |
100 |
880 |
2021-03-04 11:26:09 |
卖盘 |
8.83 |
1400 |
12368 |
2021-03-04 11:26:03 |
买盘 |
8.84 |
600 |
5304 |
2021-03-04 11:26:00 |
买盘 |
8.85 |
5000 |
44252 |
2021-03-04 11:25:48 |
卖盘 |
8.83 |
10000 |
88308 |
2021-03-04 11:25:45 |
卖盘 |
8.84 |
100 |
884 |
2021-03-04 11:25:33 |
买盘 |
8.85 |
10100 |
89284 |
2021-03-04 11:25:24 |
买盘 |
8.85 |
1500 |
13276 |
2021-03-04 11:25:21 |
买盘 |
8.85 |
15200 |
134520 |
2021-03-04 11:25:18 |
买盘 |
8.85 |
200 |
1768 |
2021-03-04 11:25:15 |
买盘 |
8.85 |
5900 |
52216 |
2021-03-04 11:25:12 |
卖盘 |
8.83 |
40000 |
353452 |
2021-03-04 11:25:09 |
买盘 |
8.84 |
7300 |
64532 |
2021-03-04 11:25:06 |
卖盘 |
8.83 |
100 |
884 |
2021-03-04 11:24:57 |
买盘 |
8.84 |
1000 |
8840 |
2021-03-04 11:24:51 |
卖盘 |
8.84 |
2600 |
22984 |
2021-03-04 11:24:48 |
买盘 |
8.84 |
300 |
2652 |
2021-03-04 11:24:45 |
买盘 |
8.85 |
3400 |
30088 |
2021-03-04 11:24:39 |
买盘 |
8.84 |
5000 |
44200 |
2021-03-04 11:24:36 |
卖盘 |
8.83 |
100 |
884 |
2021-03-04 11:24:33 |
卖盘 |
8.83 |
1600 |
14128 |
2021-03-04 11:24:27 |
买盘 |
8.84 |
3500 |
30940 |
2021-03-04 11:24:21 |
买盘 |
8.84 |
200 |
1768 |
2021-03-04 11:24:18 |
买盘 |
8.84 |
800 |
7072 |