东北证券(000686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:53:45 |
买盘 |
8.41 |
10000 |
84096 |
2021-04-16 14:53:39 |
买盘 |
8.41 |
2900 |
24388 |
2021-04-16 14:53:36 |
买盘 |
8.41 |
1000 |
8412 |
2021-04-16 14:53:33 |
买盘 |
8.41 |
5500 |
46248 |
2021-04-16 14:53:30 |
买盘 |
8.41 |
3700 |
31116 |
2021-04-16 14:53:27 |
卖盘 |
8.40 |
1600 |
13456 |
2021-04-16 14:53:24 |
卖盘 |
8.40 |
3000 |
25212 |
2021-04-16 14:53:21 |
买盘 |
8.41 |
5400 |
45400 |
2021-04-16 14:53:15 |
买盘 |
8.41 |
800 |
6728 |
2021-04-16 14:53:12 |
卖盘 |
8.40 |
1700 |
14288 |
2021-04-16 14:53:06 |
买盘 |
8.41 |
4100 |
34468 |
2021-04-16 14:53:03 |
卖盘 |
8.40 |
3200 |
26908 |
2021-04-16 14:53:00 |
买盘 |
8.41 |
3200 |
26912 |
2021-04-16 14:52:57 |
买盘 |
8.41 |
4800 |
40360 |
2021-04-16 14:52:51 |
卖盘 |
8.40 |
1800 |
15136 |
2021-04-16 14:52:48 |
买盘 |
8.41 |
6400 |
53824 |
2021-04-16 14:52:45 |
卖盘 |
8.40 |
1600 |
13448 |
2021-04-16 14:52:42 |
卖盘 |
8.40 |
1100 |
9252 |
2021-04-16 14:52:39 |
买盘 |
8.41 |
5200 |
43732 |
2021-04-16 14:52:36 |
买盘 |
8.41 |
1600 |
13456 |
2021-04-16 14:52:33 |
卖盘 |
8.40 |
2700 |
22700 |
2021-04-16 14:52:30 |
卖盘 |
8.40 |
3800 |
31956 |
2021-04-16 14:52:27 |
买盘 |
8.41 |
4200 |
35324 |
2021-04-16 14:52:24 |
买盘 |
8.41 |
3800 |
31948 |
2021-04-16 14:52:21 |
卖盘 |
8.40 |
3100 |
26052 |
2021-04-16 14:52:18 |
买盘 |
8.41 |
2200 |
18500 |
2021-04-16 14:52:15 |
买盘 |
8.41 |
63700 |
535712 |
2021-04-16 14:52:09 |
卖盘 |
8.40 |
1100 |
9248 |
2021-04-16 14:52:06 |
卖盘 |
8.40 |
7800 |
65584 |
2021-04-16 14:52:00 |
卖盘 |
8.40 |
1400 |
11772 |
2021-04-16 14:51:54 |
买盘 |
8.41 |
2100 |
17656 |
2021-04-16 14:51:51 |
买盘 |
8.41 |
3200 |
26912 |
2021-04-16 14:51:45 |
买盘 |
8.41 |
3000 |
25228 |
2021-04-16 14:51:42 |
卖盘 |
8.40 |
4000 |
33612 |
2021-04-16 14:51:39 |
卖盘 |
8.40 |
10400 |
87388 |
2021-04-16 14:51:36 |
买盘 |
8.41 |
3100 |
26068 |
2021-04-16 14:51:33 |
卖盘 |
8.40 |
2900 |
24360 |
2021-04-16 14:51:30 |
卖盘 |
8.40 |
1000 |
8412 |
2021-04-16 14:51:24 |
买盘 |
8.41 |
1000 |
8408 |
2021-04-16 14:51:21 |
卖盘 |
8.40 |
4000 |
33636 |
2021-04-16 14:51:18 |
卖盘 |
8.40 |
15200 |
127680 |
2021-04-16 14:51:15 |
买盘 |
8.41 |
5800 |
48776 |
2021-04-16 14:51:12 |
卖盘 |
8.40 |
1800 |
15128 |
2021-04-16 14:51:09 |
买盘 |
8.41 |
4200 |
35320 |
2021-04-16 14:51:06 |
卖盘 |
8.40 |
3300 |
27752 |
2021-04-16 14:51:00 |
卖盘 |
8.40 |
4800 |
40364 |
2021-04-16 14:50:54 |
买盘 |
8.41 |
3100 |
26072 |
2021-04-16 14:50:51 |
买盘 |
8.41 |
5500 |
46228 |
2021-04-16 14:50:45 |
买盘 |
8.41 |
1000 |
8412 |
2021-04-16 14:50:42 |
买盘 |
8.41 |
2200 |
18500 |