东北证券(000686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:50:48 |
卖盘 |
8.56 |
100 |
856 |
2021-04-19 14:50:42 |
卖盘 |
8.56 |
700 |
5992 |
2021-04-19 14:50:39 |
卖盘 |
8.56 |
2200 |
18832 |
2021-04-19 14:50:36 |
买盘 |
8.57 |
3200 |
27400 |
2021-04-19 14:50:33 |
卖盘 |
8.56 |
19000 |
162760 |
2021-04-19 14:50:30 |
卖盘 |
8.56 |
10900 |
93304 |
2021-04-19 14:50:27 |
卖盘 |
8.56 |
3300 |
28280 |
2021-04-19 14:50:24 |
卖盘 |
8.56 |
8100 |
69352 |
2021-04-19 14:50:21 |
卖盘 |
8.56 |
900 |
7712 |
2021-04-19 14:50:18 |
卖盘 |
8.56 |
36800 |
315368 |
2021-04-19 14:50:15 |
买盘 |
8.57 |
2200 |
18856 |
2021-04-19 14:50:12 |
买盘 |
8.57 |
81000 |
694152 |
2021-04-19 14:50:09 |
买盘 |
8.57 |
6000 |
51360 |
2021-04-19 14:50:06 |
卖盘 |
8.56 |
30000 |
256800 |
2021-04-19 14:50:00 |
卖盘 |
8.56 |
12700 |
108808 |
2021-04-19 14:49:57 |
买盘 |
8.57 |
600 |
5136 |
2021-04-19 14:49:54 |
卖盘 |
8.56 |
1000 |
8560 |
2021-04-19 14:49:51 |
卖盘 |
8.56 |
1900 |
16264 |
2021-04-19 14:49:48 |
买盘 |
8.57 |
12900 |
110528 |
2021-04-19 14:49:45 |
卖盘 |
8.56 |
2900 |
24824 |
2021-04-19 14:49:42 |
买盘 |
8.57 |
6100 |
52216 |
2021-04-19 14:49:36 |
卖盘 |
8.56 |
300 |
2568 |
2021-04-19 14:49:33 |
买盘 |
8.57 |
900 |
7712 |
2021-04-19 14:49:30 |
买盘 |
8.57 |
9900 |
84840 |
2021-04-19 14:49:27 |
卖盘 |
8.56 |
100 |
856 |
2021-04-19 14:49:24 |
买盘 |
8.57 |
200 |
1712 |
2021-04-19 14:49:21 |
买盘 |
8.57 |
5000 |
42824 |
2021-04-19 14:49:18 |
买盘 |
8.57 |
17000 |
145688 |
2021-04-19 14:49:12 |
买盘 |
8.57 |
100 |
856 |
2021-04-19 14:49:09 |
卖盘 |
8.56 |
5300 |
45368 |
2021-04-19 14:49:06 |
买盘 |
8.57 |
12400 |
106232 |
2021-04-19 14:49:00 |
买盘 |
8.57 |
1300 |
11144 |
2021-04-19 14:48:54 |
卖盘 |
8.56 |
500 |
4280 |
2021-04-19 14:48:51 |
买盘 |
8.57 |
1000 |
8568 |
2021-04-19 14:48:48 |
买盘 |
8.57 |
9100 |
77984 |
2021-04-19 14:48:45 |
买盘 |
8.57 |
22500 |
192728 |
2021-04-19 14:48:42 |
买盘 |
8.57 |
1100 |
9424 |
2021-04-19 14:48:39 |
卖盘 |
8.56 |
12500 |
107104 |
2021-04-19 14:48:36 |
买盘 |
8.56 |
38746 |
331672 |
2021-04-19 14:48:24 |
卖盘 |
8.55 |
640 |
5472 |
2021-04-19 14:48:21 |
买盘 |
8.56 |
4400 |
37640 |
2021-04-19 14:48:15 |
卖盘 |
8.55 |
5100 |
43600 |
2021-04-19 14:48:12 |
买盘 |
8.56 |
1000 |
8560 |
2021-04-19 14:48:09 |
买盘 |
8.56 |
3700 |
31672 |
2021-04-19 14:48:03 |
买盘 |
8.56 |
14900 |
127488 |
2021-04-19 14:48:00 |
买盘 |
8.56 |
6000 |
51344 |
2021-04-19 14:47:57 |
卖盘 |
8.55 |
17200 |
147200 |
2021-04-19 14:47:54 |
买盘 |
8.56 |
6100 |
52216 |
2021-04-19 14:47:48 |
买盘 |
8.56 |
700 |
5992 |
2021-04-19 14:47:42 |
卖盘 |
8.55 |
2100 |
17976 |