东北证券(000686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 14:47:39 |
买盘 |
8.26 |
96 |
832 |
2019-12-13 14:47:33 |
卖盘 |
8.25 |
3504 |
28864 |
2019-12-13 14:47:30 |
买盘 |
8.26 |
17200 |
142080 |
2019-12-13 14:47:27 |
买盘 |
8.26 |
4296 |
35520 |
2019-12-13 14:47:24 |
卖盘 |
8.25 |
11600 |
95808 |
2019-12-13 14:47:21 |
买盘 |
8.26 |
704 |
5792 |
2019-12-13 14:47:18 |
卖盘 |
8.25 |
4600 |
37952 |
2019-12-13 14:47:15 |
买盘 |
8.26 |
696 |
5760 |
2019-12-13 14:47:12 |
买盘 |
8.26 |
304 |
2496 |
2019-12-13 14:47:09 |
卖盘 |
8.25 |
2800 |
23104 |
2019-12-13 14:47:06 |
买盘 |
8.26 |
11096 |
91680 |
2019-12-13 14:47:03 |
买盘 |
8.26 |
304 |
2496 |
2019-12-13 14:47:00 |
买盘 |
8.26 |
1000 |
8256 |
2019-12-13 14:46:57 |
卖盘 |
8.25 |
2000 |
16480 |
2019-12-13 14:46:54 |
买盘 |
8.26 |
5296 |
43776 |
2019-12-13 14:46:51 |
买盘 |
8.26 |
1200 |
9920 |
2019-12-13 14:46:48 |
买盘 |
8.26 |
3600 |
29728 |
2019-12-13 14:46:42 |
买盘 |
8.26 |
304 |
2464 |
2019-12-13 14:46:39 |
买盘 |
8.26 |
800 |
6624 |
2019-12-13 14:46:36 |
卖盘 |
8.26 |
17296 |
142912 |
2019-12-13 14:46:33 |
卖盘 |
8.26 |
2704 |
22304 |
2019-12-13 14:46:30 |
卖盘 |
8.26 |
296 |
2496 |
2019-12-13 14:46:21 |
卖盘 |
8.26 |
1200 |
9920 |
2019-12-13 14:46:18 |
卖盘 |
8.26 |
200 |
1632 |
2019-12-13 14:46:15 |
中性盘 |
8.26 |
3800 |
31360 |
2019-12-13 14:46:12 |
买盘 |
8.27 |
13704 |
113248 |
2019-12-13 14:46:09 |
买盘 |
8.26 |
9096 |
75168 |
2019-12-13 14:46:06 |
买盘 |
8.26 |
1600 |
13216 |
2019-12-13 14:46:03 |
卖盘 |
8.25 |
1904 |
15680 |
2019-12-13 14:46:00 |
中性盘 |
8.26 |
2200 |
18176 |
2019-12-13 14:45:54 |
买盘 |
8.27 |
8200 |
67744 |
2019-12-13 14:45:48 |
买盘 |
8.27 |
12696 |
104928 |
2019-12-13 14:45:42 |
买盘 |
8.27 |
3800 |
31424 |
2019-12-13 14:45:39 |
买盘 |
8.27 |
20904 |
172672 |
2019-12-13 14:45:33 |
卖盘 |
8.26 |
896 |
7456 |
2019-12-13 14:45:30 |
卖盘 |
8.26 |
1000 |
8256 |
2019-12-13 14:45:27 |
卖盘 |
8.26 |
504 |
4128 |
2019-12-13 14:45:24 |
卖盘 |
8.26 |
29000 |
239584 |
2019-12-13 14:45:18 |
买盘 |
8.27 |
10000 |
82720 |
2019-12-13 14:45:15 |
买盘 |
8.27 |
20000 |
165376 |
2019-12-13 14:45:12 |
买盘 |
8.27 |
1100 |
9120 |
2019-12-13 14:45:09 |
卖盘 |
8.26 |
2100 |
17344 |
2019-12-13 14:45:06 |
卖盘 |
8.26 |
1200 |
9888 |
2019-12-13 14:45:03 |
买盘 |
8.27 |
7800 |
64512 |
2019-12-13 14:45:00 |
卖盘 |
8.26 |
5400 |
44608 |
2019-12-13 14:44:54 |
卖盘 |
8.26 |
49800 |
411776 |
2019-12-13 14:44:48 |
买盘 |
8.27 |
8900 |
73568 |
2019-12-13 14:44:42 |
买盘 |
8.27 |
1800 |
14880 |
2019-12-13 14:44:39 |
买盘 |
8.27 |
1700 |
14080 |
2019-12-13 14:44:36 |
买盘 |
8.27 |
1200 |
9920 |