东北证券(000686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:30:36 |
卖盘 |
8.56 |
1000 |
8560 |
2021-04-19 14:30:33 |
卖盘 |
8.56 |
8200 |
70208 |
2021-04-19 14:30:30 |
卖盘 |
8.56 |
13000 |
111280 |
2021-04-19 14:30:27 |
买盘 |
8.57 |
5800 |
49696 |
2021-04-19 14:30:21 |
卖盘 |
8.56 |
9500 |
81320 |
2021-04-19 14:30:15 |
买盘 |
8.56 |
6100 |
52216 |
2021-04-19 14:30:09 |
买盘 |
8.57 |
8300 |
71064 |
2021-04-19 14:30:03 |
买盘 |
8.57 |
12000 |
102840 |
2021-04-19 14:30:00 |
买盘 |
8.57 |
300 |
2568 |
2021-04-19 14:29:57 |
买盘 |
8.57 |
3700 |
31712 |
2021-04-19 14:29:54 |
卖盘 |
8.56 |
9100 |
77920 |
2021-04-19 14:29:51 |
买盘 |
8.57 |
4600 |
39424 |
2021-04-19 14:29:48 |
买盘 |
8.57 |
6700 |
57392 |
2021-04-19 14:29:45 |
卖盘 |
8.56 |
4700 |
40272 |
2021-04-19 14:29:42 |
卖盘 |
8.56 |
100 |
856 |
2021-04-19 14:29:39 |
卖盘 |
8.56 |
2600 |
22256 |
2021-04-19 14:29:36 |
卖盘 |
8.56 |
500 |
4280 |
2021-04-19 14:29:33 |
卖盘 |
8.56 |
6200 |
53072 |
2021-04-19 14:29:30 |
卖盘 |
8.56 |
2900 |
24824 |
2021-04-19 14:29:27 |
买盘 |
8.57 |
1000 |
8576 |
2021-04-19 14:29:24 |
卖盘 |
8.56 |
5500 |
47080 |
2021-04-19 14:29:21 |
卖盘 |
8.56 |
3500 |
29960 |
2021-04-19 14:29:18 |
卖盘 |
8.56 |
1000 |
8560 |
2021-04-19 14:29:15 |
卖盘 |
8.56 |
14000 |
119864 |
2021-04-19 14:29:12 |
买盘 |
8.57 |
31700 |
271672 |
2021-04-19 14:29:09 |
卖盘 |
8.56 |
7700 |
65960 |
2021-04-19 14:29:06 |
卖盘 |
8.56 |
1500 |
12840 |
2021-04-19 14:29:03 |
买盘 |
8.57 |
7900 |
67680 |
2021-04-19 14:29:00 |
卖盘 |
8.56 |
900 |
7704 |
2021-04-19 14:28:57 |
卖盘 |
8.56 |
1000 |
8560 |
2021-04-19 14:28:54 |
买盘 |
8.57 |
14400 |
123376 |
2021-04-19 14:28:51 |
卖盘 |
8.56 |
2800 |
23976 |
2021-04-19 14:28:48 |
卖盘 |
8.56 |
1000 |
8560 |
2021-04-19 14:28:45 |
卖盘 |
8.56 |
3100 |
26560 |
2021-04-19 14:28:39 |
卖盘 |
8.56 |
21000 |
179960 |
2021-04-19 14:28:36 |
卖盘 |
8.56 |
100 |
856 |
2021-04-19 14:28:33 |
卖盘 |
8.56 |
5700 |
48792 |
2021-04-19 14:28:30 |
买盘 |
8.57 |
16800 |
143944 |
2021-04-19 14:28:27 |
卖盘 |
8.56 |
12800 |
109640 |
2021-04-19 14:28:24 |
卖盘 |
8.56 |
300 |
2568 |
2021-04-19 14:28:18 |
卖盘 |
8.56 |
3100 |
26536 |
2021-04-19 14:28:15 |
卖盘 |
8.56 |
5800 |
49664 |
2021-04-19 14:28:12 |
买盘 |
8.57 |
100 |
856 |
2021-04-19 14:28:09 |
卖盘 |
8.56 |
14900 |
127672 |
2021-04-19 14:28:03 |
卖盘 |
8.56 |
500 |
4280 |
2021-04-19 14:28:00 |
卖盘 |
8.56 |
22100 |
189384 |
2021-04-19 14:27:54 |
买盘 |
8.56 |
6900 |
59064 |
2021-04-19 14:27:51 |
买盘 |
8.57 |
1000 |
8576 |
2021-04-19 14:27:48 |
卖盘 |
8.55 |
7500 |
64128 |
2021-04-19 14:27:45 |
买盘 |
8.56 |
156600 |
1342008 |