*ST华讯(000687)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 15:00:03 |
卖盘 |
1.83 |
277900 |
508558 |
2021-03-04 14:57:00 |
买盘 |
1.83 |
5300 |
9658 |
2021-03-04 14:56:42 |
卖盘 |
1.82 |
1000 |
1820 |
2021-03-04 14:56:36 |
买盘 |
1.83 |
800 |
1464 |
2021-03-04 14:56:30 |
买盘 |
1.83 |
6900 |
12628 |
2021-03-04 14:56:09 |
买盘 |
1.83 |
20700 |
37880 |
2021-03-04 14:56:03 |
买盘 |
1.82 |
8500 |
15470 |
2021-03-04 14:56:00 |
卖盘 |
1.82 |
28900 |
52598 |
2021-03-04 14:55:51 |
卖盘 |
1.82 |
2000 |
3640 |
2021-03-04 14:55:39 |
卖盘 |
1.82 |
15000 |
27300 |
2021-03-04 14:55:33 |
卖盘 |
1.82 |
28400 |
51688 |
2021-03-04 14:55:30 |
买盘 |
1.82 |
3200 |
5824 |
2021-03-04 14:55:27 |
卖盘 |
1.81 |
2000 |
3620 |
2021-03-04 14:55:21 |
买盘 |
1.82 |
4900 |
8918 |
2021-03-04 14:55:18 |
买盘 |
1.82 |
2800 |
5096 |
2021-03-04 14:55:12 |
卖盘 |
1.81 |
15000 |
27162 |
2021-03-04 14:55:06 |
买盘 |
1.82 |
13738 |
25004 |
2021-03-04 14:55:03 |
买盘 |
1.82 |
200 |
364 |
2021-03-04 14:54:57 |
买盘 |
1.82 |
300 |
546 |
2021-03-04 14:54:51 |
买盘 |
1.82 |
5400 |
9828 |
2021-03-04 14:54:48 |
买盘 |
1.82 |
2700 |
4908 |
2021-03-04 14:54:42 |
卖盘 |
1.81 |
6000 |
10860 |
2021-03-04 14:54:39 |
买盘 |
1.82 |
2000 |
3640 |
2021-03-04 14:54:36 |
卖盘 |
1.81 |
17000 |
30914 |
2021-03-04 14:54:33 |
买盘 |
1.82 |
100 |
182 |
2021-03-04 14:54:30 |
买盘 |
1.82 |
8000 |
14560 |
2021-03-04 14:54:15 |
买盘 |
1.82 |
1100 |
2002 |
2021-03-04 14:54:03 |
卖盘 |
1.81 |
8700 |
15746 |
2021-03-04 14:54:00 |
买盘 |
1.82 |
200 |
364 |
2021-03-04 14:53:54 |
买盘 |
1.82 |
5900 |
10738 |
2021-03-04 14:53:48 |
买盘 |
1.82 |
1600 |
2912 |
2021-03-04 14:53:45 |
买盘 |
1.82 |
3600 |
6552 |
2021-03-04 14:53:33 |
买盘 |
1.82 |
17500 |
31850 |
2021-03-04 14:53:30 |
卖盘 |
1.81 |
200 |
362 |
2021-03-04 14:53:24 |
买盘 |
1.82 |
13500 |
24570 |
2021-03-04 14:53:18 |
买盘 |
1.82 |
400 |
728 |
2021-03-04 14:53:12 |
买盘 |
1.82 |
1000 |
1820 |
2021-03-04 14:53:06 |
买盘 |
1.82 |
9200 |
16744 |
2021-03-04 14:53:03 |
买盘 |
1.82 |
1600 |
2912 |
2021-03-04 14:52:48 |
卖盘 |
1.81 |
1000 |
1810 |
2021-03-04 14:52:42 |
买盘 |
1.82 |
2800 |
5096 |
2021-03-04 14:52:39 |
卖盘 |
1.81 |
3000 |
5430 |
2021-03-04 14:52:21 |
卖盘 |
1.81 |
6000 |
10860 |
2021-03-04 14:52:15 |
买盘 |
1.82 |
2200 |
4004 |
2021-03-04 14:52:03 |
卖盘 |
1.82 |
362 |
660 |
2021-03-04 14:51:57 |
买盘 |
1.82 |
5738 |
10442 |
2021-03-04 14:51:51 |
买盘 |
1.82 |
800 |
1456 |
2021-03-04 14:51:42 |
买盘 |
1.82 |
1000 |
1820 |
2021-03-04 14:51:33 |
卖盘 |
1.82 |
1562 |
2844 |
2021-03-04 14:51:24 |
卖盘 |
1.82 |
28800 |
52416 |