国城矿业(000688)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:18 |
卖盘 |
16.47 |
100 |
1647 |
2022-06-24 09:49:15 |
中性盘 |
16.48 |
2000 |
32960 |
2022-06-24 09:48:57 |
卖盘 |
16.49 |
600 |
9894 |
2022-06-24 09:48:51 |
卖盘 |
16.49 |
2400 |
39576 |
2022-06-24 09:48:48 |
卖盘 |
16.50 |
100 |
1650 |
2022-06-24 09:48:45 |
买盘 |
16.50 |
1900 |
31350 |
2022-06-24 09:48:42 |
卖盘 |
16.47 |
800 |
13176 |
2022-06-24 09:48:15 |
卖盘 |
16.50 |
2200 |
36300 |
2022-06-24 09:48:12 |
卖盘 |
16.50 |
100 |
1650 |
2022-06-24 09:48:09 |
卖盘 |
16.51 |
1100 |
18161 |
2022-06-24 09:48:06 |
卖盘 |
16.52 |
4800 |
79296 |
2022-06-24 09:48:03 |
卖盘 |
16.52 |
800 |
13216 |
2022-06-24 09:47:27 |
卖盘 |
16.52 |
200 |
3305 |
2022-06-24 09:47:24 |
卖盘 |
16.52 |
100 |
1652 |
2022-06-24 09:47:15 |
买盘 |
16.52 |
2200 |
36344 |
2022-06-24 09:47:06 |
卖盘 |
16.51 |
100 |
1651 |
2022-06-24 09:47:00 |
卖盘 |
16.51 |
200 |
3303 |
2022-06-24 09:46:57 |
卖盘 |
16.51 |
3400 |
56134 |
2022-06-24 09:46:36 |
卖盘 |
16.51 |
3900 |
64399 |
2022-06-24 09:46:33 |
卖盘 |
16.51 |
7000 |
115570 |
2022-06-24 09:46:24 |
卖盘 |
16.52 |
500 |
8260 |
2022-06-24 09:46:12 |
买盘 |
16.51 |
3400 |
56134 |
2022-06-24 09:46:09 |
买盘 |
16.51 |
100 |
1651 |
2022-06-24 09:46:06 |
卖盘 |
16.50 |
1100 |
18150 |
2022-06-24 09:46:00 |
卖盘 |
16.50 |
100 |
1650 |
2022-06-24 09:45:54 |
卖盘 |
16.51 |
6400 |
105664 |
2022-06-24 09:45:51 |
卖盘 |
16.51 |
100 |
1651 |
2022-06-24 09:45:42 |
卖盘 |
16.51 |
400 |
6604 |
2022-06-24 09:45:39 |
买盘 |
16.51 |
2200 |
36322 |
2022-06-24 09:45:30 |
买盘 |
16.50 |
600 |
9900 |
2022-06-24 09:45:27 |
买盘 |
16.50 |
200 |
3300 |
2022-06-24 09:45:24 |
卖盘 |
16.47 |
4700 |
77409 |
2022-06-24 09:45:18 |
买盘 |
16.47 |
2200 |
36234 |
2022-06-24 09:45:15 |
买盘 |
16.47 |
500 |
8235 |
2022-06-24 09:45:12 |
买盘 |
16.47 |
200 |
3294 |
2022-06-24 09:45:09 |
买盘 |
16.46 |
2500 |
41150 |
2022-06-24 09:45:06 |
买盘 |
16.44 |
2100 |
34524 |
2022-06-24 09:45:03 |
买盘 |
16.44 |
7100 |
116724 |
2022-06-24 09:44:48 |
买盘 |
16.44 |
100 |
1644 |
2022-06-24 09:44:39 |
买盘 |
16.44 |
100 |
1644 |
2022-06-24 09:44:09 |
卖盘 |
16.44 |
3800 |
62472 |
2022-06-24 09:44:06 |
买盘 |
16.44 |
200 |
3286 |
2022-06-24 09:44:00 |
卖盘 |
16.40 |
100 |
1640 |
2022-06-24 09:43:57 |
卖盘 |
16.41 |
12600 |
206775 |
2022-06-24 09:43:54 |
卖盘 |
16.42 |
500 |
8210 |
2022-06-24 09:43:51 |
买盘 |
16.42 |
2700 |
44334 |
2022-06-24 09:43:45 |
买盘 |
16.42 |
1000 |
16420 |
2022-06-24 09:43:42 |
买盘 |
16.42 |
2400 |
39394 |
2022-06-24 09:43:39 |
买盘 |
16.42 |
300 |
4926 |
2022-06-24 09:43:36 |
买盘 |
16.42 |
100 |
1642 |