亚太实业(000691)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-11 15:00:00 |
卖盘 |
4.94 |
59900 |
295908 |
2023-12-11 14:57:00 |
卖盘 |
4.93 |
700 |
3452 |
2023-12-11 14:56:36 |
卖盘 |
4.93 |
2900 |
14296 |
2023-12-11 14:56:33 |
卖盘 |
4.93 |
600 |
2960 |
2023-12-11 14:56:27 |
买盘 |
4.94 |
3400 |
16796 |
2023-12-11 14:56:18 |
卖盘 |
4.93 |
900 |
4440 |
2023-12-11 14:56:09 |
买盘 |
4.94 |
100 |
492 |
2023-12-11 14:56:00 |
卖盘 |
4.93 |
100 |
492 |
2023-12-11 14:55:57 |
买盘 |
4.94 |
300 |
1480 |
2023-12-11 14:55:54 |
卖盘 |
4.93 |
900 |
4440 |
2023-12-11 14:55:48 |
买盘 |
4.94 |
100 |
492 |
2023-12-11 14:55:42 |
买盘 |
4.94 |
1700 |
8400 |
2023-12-11 14:55:39 |
买盘 |
4.94 |
4900 |
24204 |
2023-12-11 14:55:36 |
卖盘 |
4.93 |
100 |
492 |
2023-12-11 14:55:33 |
卖盘 |
4.93 |
400 |
1972 |
2023-12-11 14:55:15 |
买盘 |
4.94 |
500 |
2472 |
2023-12-11 14:55:09 |
买盘 |
4.94 |
100 |
492 |
2023-12-11 14:55:06 |
买盘 |
4.94 |
5000 |
24668 |
2023-12-11 14:55:03 |
买盘 |
4.94 |
600 |
2964 |
2023-12-11 14:54:54 |
卖盘 |
4.93 |
900 |
4440 |
2023-12-11 14:54:42 |
买盘 |
4.94 |
600 |
2964 |
2023-12-11 14:54:39 |
买盘 |
4.94 |
18700 |
92376 |
2023-12-11 14:54:36 |
买盘 |
4.94 |
2300 |
11364 |
2023-12-11 14:54:27 |
买盘 |
4.94 |
100 |
492 |
2023-12-11 14:54:24 |
卖盘 |
4.93 |
5300 |
26128 |
2023-12-11 14:54:18 |
卖盘 |
4.93 |
10700 |
52752 |
2023-12-11 14:54:15 |
卖盘 |
4.93 |
800 |
3944 |
2023-12-11 14:54:12 |
买盘 |
4.94 |
100 |
496 |
2023-12-11 14:54:09 |
卖盘 |
4.93 |
8100 |
39932 |
2023-12-11 14:54:06 |
买盘 |
4.94 |
500 |
2464 |
2023-12-11 14:54:03 |
买盘 |
4.94 |
1000 |
4936 |
2023-12-11 14:54:00 |
买盘 |
4.94 |
400 |
1976 |
2023-12-11 14:53:39 |
买盘 |
4.94 |
13300 |
65704 |
2023-12-11 14:53:24 |
中性盘 |
4.93 |
200 |
984 |
2023-12-11 14:53:21 |
买盘 |
4.93 |
1400 |
6904 |
2023-12-11 14:53:15 |
买盘 |
4.93 |
100 |
492 |
2023-12-11 14:53:09 |
买盘 |
4.93 |
600 |
2956 |
2023-12-11 14:53:06 |
卖盘 |
4.92 |
300 |
1476 |
2023-12-11 14:53:03 |
买盘 |
4.93 |
1100 |
5424 |
2023-12-11 14:53:00 |
买盘 |
4.93 |
16400 |
80852 |
2023-12-11 14:52:54 |
买盘 |
4.93 |
800 |
3944 |
2023-12-11 14:52:51 |
卖盘 |
4.92 |
1000 |
4928 |
2023-12-11 14:52:48 |
买盘 |
4.93 |
900 |
4440 |
2023-12-11 14:52:42 |
买盘 |
4.93 |
1200 |
5916 |
2023-12-11 14:52:24 |
买盘 |
4.93 |
100 |
492 |
2023-12-11 14:52:21 |
买盘 |
4.93 |
1600 |
7888 |
2023-12-11 14:52:18 |
买盘 |
4.93 |
7800 |
38452 |
2023-12-11 14:52:15 |
买盘 |
4.93 |
100 |
496 |
2023-12-11 14:52:09 |
买盘 |
4.93 |
200 |
984 |
2023-12-11 14:52:03 |
卖盘 |
4.92 |
2200 |
10840 |