亚太实业(000691)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:48:48 |
卖盘 |
4.18 |
100 |
418 |
2022-06-24 09:48:06 |
买盘 |
4.19 |
7600 |
31844 |
2022-06-24 09:47:54 |
买盘 |
4.19 |
200 |
838 |
2022-06-24 09:47:51 |
买盘 |
4.19 |
200 |
838 |
2022-06-24 09:47:45 |
买盘 |
4.19 |
6000 |
25140 |
2022-06-24 09:47:30 |
买盘 |
4.19 |
100 |
419 |
2022-06-24 09:47:18 |
买盘 |
4.19 |
200 |
838 |
2022-06-24 09:47:15 |
买盘 |
4.19 |
400 |
1676 |
2022-06-24 09:47:12 |
买盘 |
4.19 |
200 |
838 |
2022-06-24 09:47:09 |
买盘 |
4.19 |
1000 |
4190 |
2022-06-24 09:46:15 |
卖盘 |
4.18 |
2300 |
9614 |
2022-06-24 09:46:09 |
买盘 |
4.19 |
100 |
419 |
2022-06-24 09:46:06 |
卖盘 |
4.19 |
17000 |
71230 |
2022-06-24 09:46:00 |
买盘 |
4.19 |
800 |
3352 |
2022-06-24 09:45:51 |
卖盘 |
4.19 |
5400 |
22626 |
2022-06-24 09:45:21 |
买盘 |
4.20 |
6400 |
26880 |
2022-06-24 09:45:03 |
卖盘 |
4.18 |
100 |
418 |
2022-06-24 09:44:48 |
卖盘 |
4.18 |
1500 |
6270 |
2022-06-24 09:44:45 |
卖盘 |
4.18 |
7700 |
32186 |
2022-06-24 09:44:39 |
卖盘 |
4.18 |
20000 |
83600 |
2022-06-24 09:44:30 |
卖盘 |
4.19 |
13800 |
57822 |
2022-06-24 09:44:18 |
卖盘 |
4.20 |
26300 |
110460 |
2022-06-24 09:44:15 |
卖盘 |
4.20 |
20200 |
84840 |
2022-06-24 09:44:09 |
卖盘 |
4.20 |
100 |
420 |
2022-06-24 09:44:03 |
卖盘 |
4.20 |
400 |
1680 |
2022-06-24 09:44:00 |
买盘 |
4.21 |
500 |
2105 |
2022-06-24 09:43:57 |
买盘 |
4.21 |
100 |
421 |
2022-06-24 09:43:45 |
买盘 |
4.21 |
2000 |
8420 |
2022-06-24 09:43:42 |
买盘 |
4.21 |
100 |
421 |
2022-06-24 09:43:18 |
卖盘 |
4.20 |
400 |
1680 |
2022-06-24 09:43:15 |
买盘 |
4.20 |
17600 |
73920 |
2022-06-24 09:43:12 |
买盘 |
4.20 |
4600 |
19309 |
2022-06-24 09:43:00 |
买盘 |
4.20 |
5100 |
21419 |
2022-06-24 09:42:57 |
卖盘 |
4.19 |
500 |
2095 |
2022-06-24 09:42:54 |
买盘 |
4.20 |
4300 |
18042 |
2022-06-24 09:42:48 |
买盘 |
4.20 |
1400 |
5867 |
2022-06-24 09:42:45 |
买盘 |
4.20 |
100 |
420 |
2022-06-24 09:42:42 |
买盘 |
4.20 |
13600 |
57120 |
2022-06-24 09:42:39 |
买盘 |
4.20 |
52300 |
218909 |
2022-06-24 09:42:33 |
卖盘 |
4.17 |
3500 |
14595 |
2022-06-24 09:42:21 |
卖盘 |
4.17 |
100 |
417 |
2022-06-24 09:42:09 |
卖盘 |
4.17 |
8700 |
36283 |
2022-06-24 09:42:06 |
买盘 |
4.18 |
6000 |
25080 |
2022-06-24 09:41:30 |
买盘 |
4.18 |
300 |
1254 |
2022-06-24 09:41:27 |
中性盘 |
4.18 |
200 |
836 |
2022-06-24 09:41:24 |
买盘 |
4.18 |
11700 |
48906 |
2022-06-24 09:41:21 |
买盘 |
4.18 |
800 |
3344 |
2022-06-24 09:41:18 |
卖盘 |
4.18 |
800 |
3344 |
2022-06-24 09:41:09 |
卖盘 |
4.18 |
4000 |
16720 |
2022-06-24 09:40:57 |
卖盘 |
4.18 |
1700 |
7106 |