亚太实业(000691)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:01:09 |
买盘 |
4.20 |
800 |
3360 |
2022-05-23 14:00:45 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 14:00:42 |
卖盘 |
4.19 |
100 |
419 |
2022-05-23 14:00:30 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 14:00:21 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 14:00:15 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 14:00:06 |
买盘 |
4.20 |
1300 |
5460 |
2022-05-23 14:00:03 |
卖盘 |
4.20 |
68800 |
288960 |
2022-05-23 14:00:00 |
买盘 |
4.20 |
45300 |
190260 |
2022-05-23 13:59:57 |
买盘 |
4.20 |
1500 |
6299 |
2022-05-23 13:59:54 |
卖盘 |
4.19 |
1300 |
5450 |
2022-05-23 13:59:42 |
买盘 |
4.20 |
300 |
1260 |
2022-05-23 13:59:33 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:59:09 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:58:54 |
买盘 |
4.20 |
600 |
2520 |
2022-05-23 13:58:45 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:58:24 |
买盘 |
4.20 |
2500 |
10489 |
2022-05-23 13:58:21 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:57:57 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:57:51 |
买盘 |
4.20 |
600 |
2520 |
2022-05-23 13:57:33 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:57:27 |
卖盘 |
4.19 |
200 |
838 |
2022-05-23 13:57:09 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:56:48 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:56:42 |
卖盘 |
4.19 |
2700 |
11329 |
2022-05-23 13:56:24 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:56:00 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:55:48 |
买盘 |
4.20 |
500 |
2100 |
2022-05-23 13:55:36 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:55:27 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:55:21 |
卖盘 |
4.19 |
3200 |
13435 |
2022-05-23 13:55:12 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:54:48 |
买盘 |
4.20 |
100 |
420 |
2022-05-23 13:54:45 |
买盘 |
4.20 |
500 |
2100 |
2022-05-23 13:54:42 |
买盘 |
4.20 |
400 |
1680 |
2022-05-23 13:54:30 |
卖盘 |
4.19 |
300 |
1257 |
2022-05-23 13:54:27 |
买盘 |
4.19 |
9600 |
40224 |
2022-05-23 13:54:00 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:53:39 |
买盘 |
4.19 |
600 |
2514 |
2022-05-23 13:53:36 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:53:12 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:52:48 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:52:39 |
买盘 |
4.19 |
500 |
2095 |
2022-05-23 13:52:24 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:52:03 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:51:45 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:51:39 |
买盘 |
4.20 |
3800 |
15946 |
2022-05-23 13:51:30 |
买盘 |
4.19 |
100 |
419 |
2022-05-23 13:51:24 |
买盘 |
4.19 |
4600 |
19274 |
2022-05-23 13:51:21 |
卖盘 |
4.19 |
400 |
1676 |