滨海能源(000695)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-27 14:46:24 |
买盘 |
4.92 |
200 |
984 |
2021-01-27 14:46:21 |
买盘 |
4.92 |
400 |
1968 |
2021-01-27 14:46:18 |
中性盘 |
4.92 |
500 |
2460 |
2021-01-27 14:46:15 |
买盘 |
4.93 |
100 |
493 |
2021-01-27 14:46:12 |
买盘 |
4.93 |
200 |
984 |
2021-01-27 14:45:45 |
卖盘 |
4.91 |
400 |
1965 |
2021-01-27 14:45:42 |
买盘 |
4.92 |
100 |
492 |
2021-01-27 14:45:39 |
卖盘 |
4.91 |
600 |
2947 |
2021-01-27 14:45:36 |
卖盘 |
4.91 |
200 |
983 |
2021-01-27 14:45:33 |
买盘 |
4.92 |
200 |
984 |
2021-01-27 14:45:30 |
买盘 |
4.92 |
200 |
984 |
2021-01-27 14:45:27 |
买盘 |
4.92 |
600 |
2952 |
2021-01-27 14:45:21 |
卖盘 |
4.92 |
900 |
4428 |
2021-01-27 14:45:18 |
卖盘 |
4.92 |
400 |
1968 |
2021-01-27 14:45:15 |
买盘 |
4.93 |
2700 |
13287 |
2021-01-27 14:45:12 |
卖盘 |
4.92 |
1100 |
5412 |
2021-01-27 14:45:09 |
卖盘 |
4.92 |
400 |
1968 |
2021-01-27 14:45:00 |
卖盘 |
4.92 |
1500 |
7380 |
2021-01-27 14:44:51 |
卖盘 |
4.92 |
900 |
4428 |
2021-01-27 14:44:48 |
卖盘 |
4.92 |
300 |
1476 |
2021-01-27 14:44:39 |
卖盘 |
4.92 |
500 |
2460 |
2021-01-27 14:44:33 |
卖盘 |
4.92 |
600 |
2952 |
2021-01-27 14:44:30 |
卖盘 |
4.92 |
600 |
2952 |
2021-01-27 14:44:12 |
卖盘 |
4.92 |
200 |
984 |
2021-01-27 14:44:09 |
买盘 |
4.93 |
900 |
4435 |
2021-01-27 14:44:06 |
卖盘 |
4.92 |
300 |
1476 |
2021-01-27 14:43:57 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:43:24 |
卖盘 |
4.92 |
200 |
984 |
2021-01-27 14:43:21 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:43:06 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:42:51 |
卖盘 |
4.92 |
200 |
984 |
2021-01-27 14:42:48 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:42:42 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:42:18 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:42:15 |
卖盘 |
4.92 |
400 |
1968 |
2021-01-27 14:42:12 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:42:09 |
卖盘 |
4.92 |
300 |
1476 |
2021-01-27 14:42:06 |
卖盘 |
4.92 |
300 |
1476 |
2021-01-27 14:42:03 |
卖盘 |
4.92 |
300 |
1476 |
2021-01-27 14:41:51 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:41:48 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:41:30 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:41:21 |
卖盘 |
4.92 |
300 |
1476 |
2021-01-27 14:41:12 |
卖盘 |
4.92 |
600 |
2952 |
2021-01-27 14:41:09 |
卖盘 |
4.92 |
1100 |
5412 |
2021-01-27 14:40:57 |
买盘 |
4.93 |
2100 |
10353 |
2021-01-27 14:40:42 |
卖盘 |
4.92 |
100 |
492 |
2021-01-27 14:40:39 |
卖盘 |
4.92 |
500 |
2464 |
2021-01-27 14:40:30 |
卖盘 |
4.92 |
600 |
2952 |
2021-01-27 14:40:27 |
卖盘 |
4.92 |
100 |
492 |