滨海能源(000695)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:43:12 |
卖盘 |
5.18 |
6300 |
32634 |
2021-01-15 14:43:06 |
卖盘 |
5.18 |
7400 |
38332 |
2021-01-15 14:43:00 |
买盘 |
5.19 |
300 |
1556 |
2021-01-15 14:42:54 |
买盘 |
5.19 |
600 |
3116 |
2021-01-15 14:42:51 |
买盘 |
5.19 |
700 |
3632 |
2021-01-15 14:41:54 |
买盘 |
5.20 |
2300 |
11922 |
2021-01-15 14:41:45 |
买盘 |
5.20 |
100 |
520 |
2021-01-15 14:41:42 |
买盘 |
5.20 |
100 |
520 |
2021-01-15 14:41:12 |
买盘 |
5.20 |
700 |
3640 |
2021-01-15 14:41:06 |
买盘 |
5.19 |
200 |
1038 |
2021-01-15 14:40:39 |
买盘 |
5.19 |
1600 |
8304 |
2021-01-15 14:40:33 |
买盘 |
5.19 |
300 |
1556 |
2021-01-15 14:40:27 |
买盘 |
5.19 |
1000 |
5192 |
2021-01-15 14:40:24 |
卖盘 |
5.19 |
2800 |
14532 |
2021-01-15 14:40:12 |
买盘 |
5.20 |
700 |
3638 |
2021-01-15 14:40:09 |
买盘 |
5.20 |
100 |
520 |
2021-01-15 14:40:06 |
卖盘 |
5.19 |
1300 |
6746 |
2021-01-15 14:40:00 |
卖盘 |
5.19 |
100 |
520 |
2021-01-15 14:39:45 |
卖盘 |
5.19 |
100 |
520 |
2021-01-15 14:39:42 |
卖盘 |
5.19 |
200 |
1036 |
2021-01-15 14:39:39 |
卖盘 |
5.19 |
9400 |
48788 |
2021-01-15 14:39:33 |
卖盘 |
5.19 |
200 |
1036 |
2021-01-15 14:39:24 |
卖盘 |
5.19 |
500 |
2596 |
2021-01-15 14:39:18 |
卖盘 |
5.19 |
1100 |
5720 |
2021-01-15 14:39:09 |
卖盘 |
5.19 |
1500 |
7784 |
2021-01-15 14:39:06 |
卖盘 |
5.19 |
4700 |
24392 |
2021-01-15 14:39:03 |
买盘 |
5.20 |
100 |
520 |
2021-01-15 14:39:00 |
买盘 |
5.20 |
200 |
1040 |
2021-01-15 14:38:45 |
卖盘 |
5.19 |
1100 |
5708 |
2021-01-15 14:38:42 |
卖盘 |
5.19 |
100 |
520 |
2021-01-15 14:38:39 |
卖盘 |
5.19 |
200 |
1038 |
2021-01-15 14:38:36 |
买盘 |
5.19 |
4000 |
20760 |
2021-01-15 14:38:33 |
卖盘 |
5.18 |
100 |
518 |
2021-01-15 14:38:30 |
卖盘 |
5.18 |
100 |
518 |
2021-01-15 14:38:24 |
卖盘 |
5.18 |
1400 |
7252 |
2021-01-15 14:37:57 |
买盘 |
5.19 |
5200 |
26988 |
2021-01-15 14:37:42 |
卖盘 |
5.19 |
22400 |
116256 |
2021-01-15 14:37:39 |
卖盘 |
5.19 |
200 |
1038 |
2021-01-15 14:36:51 |
买盘 |
5.20 |
1900 |
9880 |
2021-01-15 14:36:48 |
卖盘 |
5.20 |
1900 |
9880 |
2021-01-15 14:36:39 |
卖盘 |
5.20 |
10000 |
52000 |
2021-01-15 14:36:30 |
买盘 |
5.21 |
1300 |
6772 |
2021-01-15 14:36:00 |
买盘 |
5.21 |
2800 |
14588 |
2021-01-15 14:35:57 |
买盘 |
5.21 |
3400 |
17698 |
2021-01-15 14:35:54 |
买盘 |
5.20 |
2200 |
11440 |
2021-01-15 14:35:48 |
买盘 |
5.20 |
2200 |
11440 |
2021-01-15 14:35:33 |
买盘 |
5.20 |
6800 |
35360 |
2021-01-15 14:35:30 |
卖盘 |
5.19 |
3800 |
19722 |
2021-01-15 14:35:24 |
卖盘 |
5.19 |
500 |
2596 |
2021-01-15 14:35:15 |
卖盘 |
5.19 |
100 |
518 |