炼石航空(000697)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
8.47 |
39819 |
337264 |
2021-03-03 14:57:00 |
卖盘 |
8.47 |
100 |
848 |
2021-03-03 14:56:54 |
买盘 |
8.48 |
2500 |
21188 |
2021-03-03 14:56:45 |
卖盘 |
8.47 |
4600 |
38968 |
2021-03-03 14:56:42 |
买盘 |
8.48 |
4300 |
36464 |
2021-03-03 14:56:39 |
卖盘 |
8.47 |
4781 |
40520 |
2021-03-03 14:56:30 |
卖盘 |
8.47 |
5800 |
49124 |
2021-03-03 14:56:21 |
卖盘 |
8.47 |
1800 |
15264 |
2021-03-03 14:56:18 |
卖盘 |
8.47 |
3500 |
29644 |
2021-03-03 14:56:15 |
买盘 |
8.48 |
300 |
2544 |
2021-03-03 14:56:12 |
买盘 |
8.48 |
21000 |
178080 |
2021-03-03 14:56:09 |
卖盘 |
8.47 |
300 |
2540 |
2021-03-03 14:56:03 |
卖盘 |
8.47 |
100 |
848 |
2021-03-03 14:56:00 |
卖盘 |
8.47 |
2600 |
22024 |
2021-03-03 14:55:57 |
买盘 |
8.48 |
10200 |
86496 |
2021-03-03 14:55:42 |
卖盘 |
8.47 |
5800 |
49124 |
2021-03-03 14:55:39 |
卖盘 |
8.48 |
51100 |
433076 |
2021-03-03 14:55:33 |
买盘 |
8.49 |
300 |
2548 |
2021-03-03 14:55:30 |
卖盘 |
8.48 |
200 |
1696 |
2021-03-03 14:55:27 |
卖盘 |
8.48 |
1100 |
9328 |
2021-03-03 14:55:21 |
买盘 |
8.49 |
600 |
5096 |
2021-03-03 14:55:06 |
买盘 |
8.49 |
9500 |
80652 |
2021-03-03 14:55:00 |
买盘 |
8.49 |
2000 |
16980 |
2021-03-03 14:54:54 |
买盘 |
8.49 |
1000 |
8492 |
2021-03-03 14:54:48 |
买盘 |
8.49 |
3700 |
31412 |
2021-03-03 14:54:45 |
卖盘 |
8.49 |
1700 |
14436 |
2021-03-03 14:54:39 |
卖盘 |
8.49 |
100 |
848 |
2021-03-03 14:54:30 |
买盘 |
8.49 |
200 |
1700 |
2021-03-03 14:54:27 |
卖盘 |
8.49 |
1000 |
8492 |
2021-03-03 14:54:24 |
买盘 |
8.50 |
600 |
5096 |
2021-03-03 14:54:15 |
卖盘 |
8.48 |
4600 |
39052 |
2021-03-03 14:54:09 |
买盘 |
8.49 |
300 |
2544 |
2021-03-03 14:54:06 |
买盘 |
8.49 |
500 |
4248 |
2021-03-03 14:53:57 |
卖盘 |
8.48 |
1000 |
8480 |
2021-03-03 14:53:51 |
买盘 |
8.49 |
2400 |
20376 |
2021-03-03 14:53:48 |
买盘 |
8.49 |
3200 |
27168 |
2021-03-03 14:53:45 |
买盘 |
8.49 |
100 |
848 |
2021-03-03 14:53:42 |
卖盘 |
8.48 |
7000 |
59420 |
2021-03-03 14:53:39 |
卖盘 |
8.48 |
1800 |
15264 |
2021-03-03 14:53:27 |
卖盘 |
8.48 |
300 |
2544 |
2021-03-03 14:53:21 |
买盘 |
8.49 |
2600 |
22072 |
2021-03-03 14:53:15 |
买盘 |
8.49 |
1300 |
11040 |
2021-03-03 14:53:12 |
买盘 |
8.49 |
2800 |
23772 |
2021-03-03 14:53:06 |
卖盘 |
8.48 |
1000 |
8480 |
2021-03-03 14:53:03 |
买盘 |
8.48 |
100 |
848 |
2021-03-03 14:52:57 |
卖盘 |
8.48 |
11400 |
96672 |
2021-03-03 14:52:48 |
买盘 |
8.49 |
1000 |
8492 |
2021-03-03 14:52:42 |
卖盘 |
8.48 |
5700 |
48336 |
2021-03-03 14:52:33 |
买盘 |
8.49 |
200 |
1696 |
2021-03-03 14:52:24 |
买盘 |
8.48 |
200 |
1696 |