贝瑞基因(000710)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-12-08 14:12:00 |
买盘 |
15.96 |
1000 |
15936 |
| 2023-12-08 14:11:57 |
卖盘 |
15.95 |
1500 |
23936 |
| 2023-12-08 14:11:54 |
买盘 |
15.97 |
2100 |
33536 |
| 2023-12-08 14:11:51 |
卖盘 |
15.96 |
9800 |
156416 |
| 2023-12-08 14:11:48 |
买盘 |
15.97 |
1200 |
19136 |
| 2023-12-08 14:11:45 |
卖盘 |
15.97 |
2400 |
38336 |
| 2023-12-08 14:11:42 |
卖盘 |
15.97 |
4600 |
73472 |
| 2023-12-08 14:11:39 |
卖盘 |
15.98 |
1600 |
25536 |
| 2023-12-08 14:11:36 |
买盘 |
15.98 |
56800 |
908416 |
| 2023-12-08 14:11:33 |
卖盘 |
15.97 |
4200 |
67072 |
| 2023-12-08 14:11:30 |
卖盘 |
15.97 |
12100 |
193216 |
| 2023-12-08 14:11:27 |
卖盘 |
15.97 |
4900 |
78336 |
| 2023-12-08 14:11:24 |
买盘 |
15.99 |
15800 |
252416 |
| 2023-12-08 14:11:18 |
买盘 |
15.99 |
13700 |
218944 |
| 2023-12-08 14:11:15 |
卖盘 |
15.98 |
50000 |
799040 |
| 2023-12-08 14:11:12 |
买盘 |
15.99 |
900 |
14400 |
| 2023-12-08 14:11:09 |
卖盘 |
15.99 |
41500 |
663552 |
| 2023-12-08 14:11:06 |
买盘 |
16.00 |
100 |
1600 |
| 2023-12-08 14:11:03 |
卖盘 |
15.99 |
500 |
8000 |
| 2023-12-08 14:11:00 |
卖盘 |
15.99 |
2000 |
32000 |
| 2023-12-08 14:10:57 |
买盘 |
16.00 |
1100 |
17600 |
| 2023-12-08 14:10:54 |
买盘 |
15.99 |
2200 |
35136 |
| 2023-12-08 14:10:51 |
买盘 |
15.99 |
6600 |
105536 |
| 2023-12-08 14:10:48 |
买盘 |
15.99 |
10300 |
164608 |
| 2023-12-08 14:10:45 |
卖盘 |
15.98 |
2100 |
33600 |
| 2023-12-08 14:10:42 |
买盘 |
15.99 |
400 |
6400 |
| 2023-12-08 14:10:39 |
卖盘 |
15.98 |
13500 |
215808 |
| 2023-12-08 14:10:36 |
卖盘 |
15.98 |
1600 |
25600 |
| 2023-12-08 14:10:33 |
卖盘 |
15.98 |
1400 |
22336 |
| 2023-12-08 14:10:30 |
买盘 |
15.98 |
4900 |
78336 |
| 2023-12-08 14:10:27 |
买盘 |
15.98 |
2600 |
41536 |
| 2023-12-08 14:10:24 |
买盘 |
15.98 |
14700 |
234880 |
| 2023-12-08 14:10:18 |
卖盘 |
15.97 |
3600 |
57536 |
| 2023-12-08 14:10:15 |
买盘 |
15.97 |
16700 |
266688 |
| 2023-12-08 14:10:12 |
卖盘 |
15.96 |
1800 |
28736 |
| 2023-12-08 14:10:09 |
卖盘 |
15.96 |
2700 |
43072 |
| 2023-12-08 14:10:06 |
买盘 |
15.96 |
6200 |
98944 |
| 2023-12-08 14:10:03 |
卖盘 |
15.93 |
5000 |
79744 |
| 2023-12-08 14:10:00 |
买盘 |
15.96 |
4100 |
65408 |
| 2023-12-08 14:09:57 |
买盘 |
15.96 |
5800 |
92608 |
| 2023-12-08 14:09:54 |
买盘 |
15.96 |
14400 |
229696 |
| 2023-12-08 14:09:48 |
买盘 |
15.96 |
5500 |
87744 |
| 2023-12-08 14:09:42 |
卖盘 |
15.95 |
1100 |
17536 |
| 2023-12-08 14:09:39 |
买盘 |
15.95 |
2400 |
38272 |
| 2023-12-08 14:09:36 |
买盘 |
15.95 |
1900 |
30336 |
| 2023-12-08 14:09:33 |
买盘 |
15.95 |
1300 |
20672 |
| 2023-12-08 14:09:30 |
买盘 |
15.95 |
15900 |
253248 |
| 2023-12-08 14:09:24 |
买盘 |
15.95 |
6100 |
97216 |
| 2023-12-08 14:09:21 |
中性盘 |
15.93 |
17200 |
274240 |
| 2023-12-08 14:09:18 |
卖盘 |
15.92 |
4000 |
63744 |
2319.12 (1.00%)
19664.10 -1.06%
