贝瑞基因(000710)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-12-08 14:54:21 |
买盘 |
16.30 |
38600 |
628928 |
| 2023-12-08 14:54:18 |
卖盘 |
16.28 |
44400 |
723456 |
| 2023-12-08 14:54:15 |
买盘 |
16.32 |
26700 |
435520 |
| 2023-12-08 14:54:12 |
卖盘 |
16.32 |
31500 |
513984 |
| 2023-12-08 14:54:09 |
卖盘 |
16.32 |
13300 |
217024 |
| 2023-12-08 14:54:06 |
中性盘 |
16.33 |
32200 |
525632 |
| 2023-12-08 14:54:03 |
买盘 |
16.34 |
65500 |
1068864 |
| 2023-12-08 14:54:00 |
中性盘 |
16.32 |
17900 |
292096 |
| 2023-12-08 14:53:57 |
买盘 |
16.33 |
31000 |
505920 |
| 2023-12-08 14:53:54 |
卖盘 |
16.30 |
28400 |
463360 |
| 2023-12-08 14:53:51 |
买盘 |
16.33 |
31200 |
509120 |
| 2023-12-08 14:53:48 |
卖盘 |
16.30 |
37100 |
605120 |
| 2023-12-08 14:53:45 |
买盘 |
16.30 |
30600 |
499136 |
| 2023-12-08 14:53:42 |
买盘 |
16.30 |
79000 |
1287616 |
| 2023-12-08 14:53:39 |
买盘 |
16.30 |
45300 |
738368 |
| 2023-12-08 14:53:36 |
买盘 |
16.30 |
42900 |
698752 |
| 2023-12-08 14:53:30 |
中性盘 |
16.27 |
19200 |
312512 |
| 2023-12-08 14:53:27 |
卖盘 |
16.26 |
12400 |
201728 |
| 2023-12-08 14:53:24 |
买盘 |
16.26 |
22000 |
357568 |
| 2023-12-08 14:53:21 |
买盘 |
16.25 |
16100 |
261504 |
| 2023-12-08 14:53:18 |
买盘 |
16.25 |
46800 |
759936 |
| 2023-12-08 14:53:15 |
卖盘 |
16.22 |
7000 |
113536 |
| 2023-12-08 14:53:12 |
买盘 |
16.23 |
21100 |
342336 |
| 2023-12-08 14:53:09 |
卖盘 |
16.20 |
39100 |
633408 |
| 2023-12-08 14:53:06 |
买盘 |
16.22 |
300200 |
4862656 |
| 2023-12-08 14:53:00 |
买盘 |
16.17 |
21100 |
341120 |
| 2023-12-08 14:52:57 |
买盘 |
16.16 |
4000 |
64576 |
| 2023-12-08 14:52:54 |
买盘 |
16.16 |
49100 |
793088 |
| 2023-12-08 14:52:51 |
买盘 |
16.14 |
9900 |
159744 |
| 2023-12-08 14:52:48 |
买盘 |
16.14 |
4200 |
67776 |
| 2023-12-08 14:52:45 |
卖盘 |
16.12 |
14300 |
230656 |
| 2023-12-08 14:52:42 |
卖盘 |
16.12 |
6100 |
98368 |
| 2023-12-08 14:52:39 |
买盘 |
16.12 |
3000 |
48320 |
| 2023-12-08 14:52:36 |
买盘 |
16.12 |
48500 |
781440 |
| 2023-12-08 14:52:33 |
买盘 |
16.12 |
37300 |
601152 |
| 2023-12-08 14:52:30 |
买盘 |
16.12 |
3000 |
48320 |
| 2023-12-08 14:52:27 |
买盘 |
16.11 |
36800 |
593088 |
| 2023-12-08 14:52:24 |
卖盘 |
16.10 |
9800 |
157824 |
| 2023-12-08 14:52:18 |
买盘 |
16.10 |
19992 |
321920 |
| 2023-12-08 14:52:15 |
买盘 |
16.10 |
5100 |
82112 |
| 2023-12-08 14:52:12 |
买盘 |
16.10 |
13000 |
209280 |
| 2023-12-08 14:52:09 |
买盘 |
16.10 |
13300 |
214144 |
| 2023-12-08 14:52:06 |
卖盘 |
16.09 |
1500 |
24128 |
| 2023-12-08 14:52:03 |
买盘 |
16.10 |
10400 |
167232 |
| 2023-12-08 14:52:00 |
卖盘 |
16.08 |
82208 |
1322688 |
| 2023-12-08 14:51:57 |
卖盘 |
16.08 |
121900 |
1962112 |
| 2023-12-08 14:51:54 |
买盘 |
16.08 |
33992 |
546560 |
| 2023-12-08 14:51:51 |
买盘 |
16.08 |
24800 |
398656 |
| 2023-12-08 14:51:48 |
卖盘 |
16.07 |
1200 |
19264 |
| 2023-12-08 14:51:45 |
卖盘 |
16.07 |
17900 |
287744 |
2319.12 (1.00%)
19664.10 -1.06%
