京蓝科技(000711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 10:20:18 |
卖盘 |
3.11 |
1800 |
5600 |
2022-05-24 10:20:15 |
卖盘 |
3.11 |
6000 |
18656 |
2022-05-24 10:20:12 |
卖盘 |
3.11 |
1500 |
4664 |
2022-05-24 10:20:09 |
卖盘 |
3.11 |
11600 |
36080 |
2022-05-24 10:20:03 |
卖盘 |
3.11 |
22500 |
69976 |
2022-05-24 10:19:57 |
卖盘 |
3.11 |
1000 |
3112 |
2022-05-24 10:19:54 |
卖盘 |
3.11 |
700 |
2176 |
2022-05-24 10:19:51 |
卖盘 |
3.11 |
25400 |
78992 |
2022-05-24 10:19:48 |
卖盘 |
3.11 |
11100 |
34520 |
2022-05-24 10:19:42 |
卖盘 |
3.11 |
1400 |
4352 |
2022-05-24 10:19:36 |
卖盘 |
3.11 |
400 |
1248 |
2022-05-24 10:19:33 |
卖盘 |
3.11 |
30000 |
93296 |
2022-05-24 10:19:30 |
卖盘 |
3.11 |
900 |
2800 |
2022-05-24 10:19:27 |
卖盘 |
3.11 |
400 |
1248 |
2022-05-24 10:19:18 |
卖盘 |
3.11 |
1500 |
4664 |
2022-05-24 10:19:15 |
卖盘 |
3.11 |
4200 |
13064 |
2022-05-24 10:19:12 |
卖盘 |
3.11 |
10600 |
32960 |
2022-05-24 10:19:09 |
卖盘 |
3.11 |
1100 |
3424 |
2022-05-24 10:19:03 |
卖盘 |
3.11 |
1000 |
3112 |
2022-05-24 10:19:00 |
卖盘 |
3.11 |
7200 |
22392 |
2022-05-24 10:18:54 |
卖盘 |
3.11 |
4400 |
13680 |
2022-05-24 10:18:51 |
卖盘 |
3.11 |
12300 |
38256 |
2022-05-24 10:18:48 |
卖盘 |
3.11 |
500 |
1552 |
2022-05-24 10:18:45 |
卖盘 |
3.11 |
700 |
2176 |
2022-05-24 10:18:33 |
卖盘 |
3.11 |
800 |
2488 |
2022-05-24 10:18:27 |
卖盘 |
3.11 |
8600 |
26752 |
2022-05-24 10:18:21 |
卖盘 |
3.11 |
700 |
2176 |
2022-05-24 10:18:18 |
卖盘 |
3.11 |
300 |
928 |
2022-05-24 10:18:15 |
卖盘 |
3.11 |
600 |
1872 |
2022-05-24 10:18:12 |
卖盘 |
3.11 |
1000 |
3104 |
2022-05-24 10:18:03 |
卖盘 |
3.11 |
1000 |
3112 |
2022-05-24 10:18:00 |
卖盘 |
3.11 |
1100 |
3424 |
2022-05-24 10:17:45 |
卖盘 |
3.11 |
1000 |
3112 |
2022-05-24 10:17:39 |
卖盘 |
3.11 |
16900 |
52552 |
2022-05-24 10:17:36 |
卖盘 |
3.11 |
14500 |
45096 |
2022-05-24 10:17:33 |
卖盘 |
3.11 |
3100 |
9640 |
2022-05-24 10:17:30 |
卖盘 |
3.11 |
5000 |
15552 |
2022-05-24 10:17:27 |
卖盘 |
3.11 |
4600 |
14304 |
2022-05-24 10:17:24 |
卖盘 |
3.11 |
100 |
312 |
2022-05-24 10:17:21 |
卖盘 |
3.11 |
4000 |
12440 |
2022-05-24 10:17:18 |
卖盘 |
3.11 |
6300 |
19592 |
2022-05-24 10:17:15 |
卖盘 |
3.11 |
200 |
624 |
2022-05-24 10:17:12 |
卖盘 |
3.11 |
2000 |
6224 |
2022-05-24 10:17:09 |
卖盘 |
3.11 |
200 |
616 |
2022-05-24 10:17:03 |
卖盘 |
3.11 |
4000 |
12440 |
2022-05-24 10:17:00 |
卖盘 |
3.11 |
2000 |
6224 |
2022-05-24 10:16:57 |
卖盘 |
3.11 |
95200 |
296072 |
2022-05-24 10:16:54 |
卖盘 |
3.11 |
900 |
2800 |
2022-05-24 10:16:51 |
卖盘 |
3.11 |
1400 |
4352 |
2022-05-24 10:16:48 |
卖盘 |
3.11 |
2100 |
6528 |