京蓝科技(000711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:39 |
卖盘 |
2.64 |
900 |
2376 |
2022-06-24 09:42:18 |
买盘 |
2.65 |
10100 |
26665 |
2022-06-24 09:42:12 |
买盘 |
2.65 |
600 |
1590 |
2022-06-24 09:42:06 |
卖盘 |
2.64 |
3600 |
9504 |
2022-06-24 09:42:00 |
买盘 |
2.65 |
100 |
265 |
2022-06-24 09:41:57 |
卖盘 |
2.64 |
300 |
792 |
2022-06-24 09:41:42 |
卖盘 |
2.64 |
10000 |
26400 |
2022-06-24 09:41:39 |
卖盘 |
2.64 |
600 |
1584 |
2022-06-24 09:41:30 |
卖盘 |
2.64 |
5000 |
13200 |
2022-06-24 09:41:27 |
卖盘 |
2.64 |
1000 |
2640 |
2022-06-24 09:41:21 |
买盘 |
2.65 |
400 |
1060 |
2022-06-24 09:41:18 |
买盘 |
2.65 |
10700 |
28317 |
2022-06-24 09:41:09 |
卖盘 |
2.64 |
5000 |
13200 |
2022-06-24 09:40:54 |
卖盘 |
2.64 |
6900 |
18216 |
2022-06-24 09:40:51 |
卖盘 |
2.64 |
5700 |
15056 |
2022-06-24 09:40:45 |
买盘 |
2.65 |
600 |
1590 |
2022-06-24 09:40:33 |
卖盘 |
2.64 |
11200 |
29568 |
2022-06-24 09:40:30 |
卖盘 |
2.64 |
1500 |
3960 |
2022-06-24 09:40:18 |
卖盘 |
2.64 |
1800 |
4752 |
2022-06-24 09:40:12 |
卖盘 |
2.64 |
1300 |
3432 |
2022-06-24 09:40:09 |
买盘 |
2.65 |
12300 |
32595 |
2022-06-24 09:40:06 |
买盘 |
2.65 |
5000 |
13250 |
2022-06-24 09:40:00 |
买盘 |
2.65 |
400 |
1060 |
2022-06-24 09:39:54 |
买盘 |
2.65 |
200 |
530 |
2022-06-24 09:39:48 |
买盘 |
2.65 |
8900 |
23585 |
2022-06-24 09:39:45 |
买盘 |
2.65 |
500 |
1325 |
2022-06-24 09:39:42 |
买盘 |
2.65 |
3700 |
9805 |
2022-06-24 09:39:36 |
买盘 |
2.65 |
6500 |
17225 |
2022-06-24 09:39:30 |
买盘 |
2.65 |
1000 |
2650 |
2022-06-24 09:39:27 |
卖盘 |
2.64 |
1000 |
2640 |
2022-06-24 09:39:18 |
买盘 |
2.65 |
300 |
795 |
2022-06-24 09:39:12 |
卖盘 |
2.64 |
800 |
2112 |
2022-06-24 09:39:06 |
买盘 |
2.65 |
1000 |
2650 |
2022-06-24 09:39:03 |
卖盘 |
2.64 |
1900 |
5016 |
2022-06-24 09:39:00 |
卖盘 |
2.64 |
600 |
1584 |
2022-06-24 09:38:54 |
卖盘 |
2.64 |
8800 |
23232 |
2022-06-24 09:38:48 |
卖盘 |
2.64 |
600 |
1584 |
2022-06-24 09:38:39 |
卖盘 |
2.64 |
15500 |
40920 |
2022-06-24 09:38:36 |
买盘 |
2.65 |
10300 |
27295 |
2022-06-24 09:38:33 |
卖盘 |
2.64 |
90300 |
239181 |
2022-06-24 09:37:33 |
买盘 |
2.65 |
6400 |
16960 |
2022-06-24 09:37:27 |
卖盘 |
2.64 |
400 |
1056 |
2022-06-24 09:37:18 |
卖盘 |
2.64 |
500 |
1320 |
2022-06-24 09:37:12 |
卖盘 |
2.64 |
500 |
1320 |
2022-06-24 09:37:09 |
卖盘 |
2.64 |
10000 |
26400 |
2022-06-24 09:37:06 |
买盘 |
2.65 |
400 |
1060 |
2022-06-24 09:36:54 |
买盘 |
2.65 |
100 |
265 |
2022-06-24 09:36:45 |
买盘 |
2.65 |
100 |
265 |
2022-06-24 09:36:36 |
买盘 |
2.65 |
4000 |
10600 |
2022-06-24 09:36:33 |
卖盘 |
2.65 |
40600 |
107590 |