京蓝科技(000711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:09:51 |
卖盘 |
3.11 |
10900 |
33904 |
2022-05-24 11:09:48 |
卖盘 |
3.11 |
5300 |
16480 |
2022-05-24 11:09:45 |
卖盘 |
3.11 |
14500 |
45096 |
2022-05-24 11:09:42 |
卖盘 |
3.11 |
3500 |
10888 |
2022-05-24 11:09:39 |
卖盘 |
3.11 |
5000 |
15544 |
2022-05-24 11:09:36 |
卖盘 |
3.11 |
12200 |
37944 |
2022-05-24 11:09:30 |
卖盘 |
3.11 |
11000 |
34208 |
2022-05-24 11:09:24 |
卖盘 |
3.11 |
3000 |
9336 |
2022-05-24 11:09:21 |
卖盘 |
3.11 |
7800 |
24256 |
2022-05-24 11:09:15 |
卖盘 |
3.11 |
300 |
928 |
2022-05-24 11:09:09 |
卖盘 |
3.11 |
100 |
312 |
2022-05-24 11:09:06 |
卖盘 |
3.11 |
100 |
312 |
2022-05-24 11:09:03 |
卖盘 |
3.11 |
400 |
1248 |
2022-05-24 11:09:00 |
卖盘 |
3.11 |
11000 |
34208 |
2022-05-24 11:08:57 |
卖盘 |
3.11 |
10400 |
32344 |
2022-05-24 11:08:54 |
卖盘 |
3.11 |
2300 |
7152 |
2022-05-24 11:08:48 |
卖盘 |
3.11 |
2200 |
6840 |
2022-05-24 11:08:45 |
卖盘 |
3.11 |
50000 |
155504 |
2022-05-24 11:08:39 |
卖盘 |
3.11 |
900 |
2800 |
2022-05-24 11:08:36 |
卖盘 |
3.11 |
200 |
616 |
2022-05-24 11:08:33 |
卖盘 |
3.11 |
5000 |
15552 |
2022-05-24 11:08:30 |
卖盘 |
3.11 |
5900 |
18352 |
2022-05-24 11:08:27 |
卖盘 |
3.11 |
500 |
1552 |
2022-05-24 11:08:21 |
卖盘 |
3.11 |
2100 |
6536 |
2022-05-24 11:08:12 |
卖盘 |
3.11 |
1900 |
5904 |
2022-05-24 11:08:09 |
卖盘 |
3.11 |
200 |
624 |
2022-05-24 11:08:03 |
卖盘 |
3.11 |
23500 |
73088 |
2022-05-24 11:08:00 |
卖盘 |
3.11 |
6600 |
20520 |
2022-05-24 11:07:57 |
卖盘 |
3.11 |
12300 |
38256 |
2022-05-24 11:07:54 |
卖盘 |
3.11 |
200 |
624 |
2022-05-24 11:07:48 |
卖盘 |
3.11 |
100 |
312 |
2022-05-24 11:07:45 |
卖盘 |
3.11 |
4000 |
12440 |
2022-05-24 11:07:42 |
卖盘 |
3.11 |
7500 |
23320 |
2022-05-24 11:07:33 |
卖盘 |
3.11 |
6900 |
21464 |
2022-05-24 11:07:30 |
卖盘 |
3.11 |
1300 |
4040 |
2022-05-24 11:07:24 |
卖盘 |
3.11 |
14900 |
46336 |
2022-05-24 11:07:21 |
卖盘 |
3.11 |
2000 |
6224 |
2022-05-24 11:07:18 |
卖盘 |
3.11 |
600 |
1864 |
2022-05-24 11:07:15 |
卖盘 |
3.11 |
1100 |
3424 |
2022-05-24 11:07:03 |
卖盘 |
3.11 |
2600 |
8080 |
2022-05-24 11:06:45 |
卖盘 |
3.11 |
20000 |
62200 |
2022-05-24 11:06:39 |
卖盘 |
3.11 |
2000 |
6224 |
2022-05-24 11:06:33 |
卖盘 |
3.11 |
10000 |
31096 |
2022-05-24 11:06:27 |
卖盘 |
3.11 |
4200 |
13064 |
2022-05-24 11:06:15 |
卖盘 |
3.11 |
500 |
1560 |
2022-05-24 11:06:12 |
卖盘 |
3.11 |
800 |
2488 |
2022-05-24 11:06:09 |
卖盘 |
3.11 |
300 |
928 |
2022-05-24 11:06:00 |
卖盘 |
3.11 |
2100 |
6536 |
2022-05-24 11:05:57 |
卖盘 |
3.11 |
10500 |
32648 |
2022-05-24 11:05:48 |
卖盘 |
3.11 |
900 |
2800 |