京蓝科技(000711)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 11:21:33 |
卖盘 |
2.94 |
100 |
296 |
2022-05-26 11:21:30 |
卖盘 |
2.94 |
30700 |
90256 |
2022-05-26 11:21:27 |
买盘 |
2.94 |
49700 |
146120 |
2022-05-26 11:21:24 |
买盘 |
2.94 |
4100 |
12056 |
2022-05-26 11:21:21 |
买盘 |
2.94 |
5400 |
15872 |
2022-05-26 11:21:18 |
买盘 |
2.94 |
16500 |
48512 |
2022-05-26 11:21:15 |
买盘 |
2.94 |
31900 |
93784 |
2022-05-26 11:21:12 |
买盘 |
2.94 |
2100 |
6176 |
2022-05-26 11:21:09 |
买盘 |
2.94 |
29100 |
85504 |
2022-05-26 11:21:06 |
买盘 |
2.94 |
4000 |
11760 |
2022-05-26 11:20:57 |
卖盘 |
2.93 |
2000 |
5856 |
2022-05-26 11:20:42 |
卖盘 |
2.93 |
200 |
584 |
2022-05-26 11:20:30 |
卖盘 |
2.93 |
400 |
1176 |
2022-05-26 11:20:27 |
卖盘 |
2.93 |
1300 |
3808 |
2022-05-26 11:20:24 |
卖盘 |
2.93 |
200 |
584 |
2022-05-26 11:20:21 |
卖盘 |
2.93 |
1400 |
4104 |
2022-05-26 11:20:12 |
卖盘 |
2.93 |
500 |
1464 |
2022-05-26 11:19:57 |
卖盘 |
2.93 |
500 |
1464 |
2022-05-26 11:19:51 |
买盘 |
2.94 |
10000 |
29400 |
2022-05-26 11:19:48 |
卖盘 |
2.93 |
3100 |
9088 |
2022-05-26 11:19:45 |
买盘 |
2.94 |
4800 |
14080 |
2022-05-26 11:19:42 |
买盘 |
2.94 |
17700 |
52040 |
2022-05-26 11:19:39 |
卖盘 |
2.93 |
3700 |
10848 |
2022-05-26 11:19:36 |
卖盘 |
2.93 |
13300 |
38968 |
2022-05-26 11:19:27 |
卖盘 |
2.93 |
1800 |
5272 |
2022-05-26 11:19:21 |
卖盘 |
2.93 |
300 |
880 |
2022-05-26 11:19:15 |
卖盘 |
2.93 |
10000 |
29296 |
2022-05-26 11:19:12 |
卖盘 |
2.93 |
500 |
1472 |
2022-05-26 11:19:06 |
卖盘 |
2.93 |
22000 |
64456 |
2022-05-26 11:19:03 |
卖盘 |
2.93 |
111200 |
325816 |
2022-05-26 11:19:00 |
卖盘 |
2.93 |
9000 |
26368 |
2022-05-26 11:18:51 |
卖盘 |
2.93 |
1400 |
4104 |
2022-05-26 11:18:48 |
卖盘 |
2.93 |
3800 |
11136 |
2022-05-26 11:18:45 |
卖盘 |
2.93 |
1300 |
3808 |
2022-05-26 11:18:42 |
卖盘 |
2.93 |
9400 |
27544 |
2022-05-26 11:18:36 |
卖盘 |
2.93 |
36400 |
106648 |
2022-05-26 11:18:27 |
卖盘 |
2.93 |
300 |
880 |
2022-05-26 11:18:18 |
卖盘 |
2.93 |
700 |
2048 |
2022-05-26 11:18:12 |
卖盘 |
2.93 |
30000 |
87904 |
2022-05-26 11:18:06 |
卖盘 |
2.93 |
100 |
296 |
2022-05-26 11:17:39 |
卖盘 |
2.93 |
800 |
2344 |
2022-05-26 11:17:24 |
卖盘 |
2.93 |
1000 |
2928 |
2022-05-26 11:17:09 |
卖盘 |
2.93 |
900 |
2632 |
2022-05-26 11:17:03 |
买盘 |
2.94 |
3500 |
10264 |
2022-05-26 11:16:57 |
卖盘 |
2.93 |
8900 |
26072 |
2022-05-26 11:16:48 |
卖盘 |
2.93 |
900 |
2640 |
2022-05-26 11:16:33 |
卖盘 |
2.93 |
5000 |
14648 |
2022-05-26 11:16:15 |
卖盘 |
2.93 |
9900 |
29008 |
2022-05-26 11:16:12 |
卖盘 |
2.93 |
4500 |
13184 |
2022-05-26 11:16:09 |
卖盘 |
2.93 |
15900 |
46592 |