锦龙股份(000712)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
卖盘 |
14.68 |
530100 |
7781856 |
2021-01-15 14:57:00 |
买盘 |
14.73 |
5100 |
75040 |
2021-01-15 14:56:54 |
买盘 |
14.73 |
1300 |
19136 |
2021-01-15 14:56:51 |
买盘 |
14.73 |
26300 |
387232 |
2021-01-15 14:56:48 |
卖盘 |
14.72 |
5200 |
76576 |
2021-01-15 14:56:45 |
卖盘 |
14.72 |
200 |
2944 |
2021-01-15 14:56:42 |
买盘 |
14.73 |
2600 |
38304 |
2021-01-15 14:56:39 |
买盘 |
14.72 |
600 |
8832 |
2021-01-15 14:56:36 |
卖盘 |
14.71 |
12200 |
179520 |
2021-01-15 14:56:33 |
卖盘 |
14.73 |
11600 |
170912 |
2021-01-15 14:56:27 |
卖盘 |
14.73 |
1400 |
20608 |
2021-01-15 14:56:24 |
买盘 |
14.73 |
22500 |
331360 |
2021-01-15 14:56:21 |
买盘 |
14.73 |
8100 |
119328 |
2021-01-15 14:56:18 |
买盘 |
14.73 |
9500 |
139904 |
2021-01-15 14:56:15 |
买盘 |
14.73 |
2900 |
42688 |
2021-01-15 14:56:12 |
买盘 |
14.72 |
20400 |
300256 |
2021-01-15 14:56:09 |
买盘 |
14.72 |
17300 |
254400 |
2021-01-15 14:56:06 |
买盘 |
14.72 |
4000 |
58848 |
2021-01-15 14:56:03 |
买盘 |
14.72 |
25500 |
375296 |
2021-01-15 14:56:00 |
买盘 |
14.70 |
22300 |
327872 |
2021-01-15 14:55:54 |
买盘 |
14.70 |
12500 |
183744 |
2021-01-15 14:55:51 |
卖盘 |
14.69 |
16500 |
242400 |
2021-01-15 14:55:48 |
卖盘 |
14.69 |
10300 |
151296 |
2021-01-15 14:55:45 |
卖盘 |
14.69 |
1600 |
23520 |
2021-01-15 14:55:42 |
卖盘 |
14.69 |
5400 |
79360 |
2021-01-15 14:55:39 |
卖盘 |
14.69 |
10900 |
160128 |
2021-01-15 14:55:36 |
买盘 |
14.70 |
5300 |
77888 |
2021-01-15 14:55:33 |
卖盘 |
14.69 |
11900 |
174912 |
2021-01-15 14:55:30 |
卖盘 |
14.69 |
7100 |
104320 |
2021-01-15 14:55:27 |
卖盘 |
14.69 |
4500 |
66112 |
2021-01-15 14:55:24 |
卖盘 |
14.69 |
5200 |
76416 |
2021-01-15 14:55:21 |
买盘 |
14.70 |
4500 |
66080 |
2021-01-15 14:55:18 |
买盘 |
14.70 |
15500 |
227744 |
2021-01-15 14:55:12 |
卖盘 |
14.69 |
1500 |
22048 |
2021-01-15 14:55:09 |
买盘 |
14.70 |
79600 |
1170048 |
2021-01-15 14:55:06 |
卖盘 |
14.70 |
48400 |
711456 |
2021-01-15 14:55:03 |
卖盘 |
14.70 |
28000 |
411616 |
2021-01-15 14:55:00 |
卖盘 |
14.70 |
6700 |
98496 |
2021-01-15 14:54:54 |
卖盘 |
14.70 |
43200 |
635040 |
2021-01-15 14:54:51 |
卖盘 |
14.70 |
45300 |
665920 |
2021-01-15 14:54:45 |
卖盘 |
14.70 |
24300 |
357216 |
2021-01-15 14:54:42 |
卖盘 |
14.70 |
3200 |
47040 |
2021-01-15 14:54:39 |
买盘 |
14.71 |
20700 |
304320 |
2021-01-15 14:54:36 |
卖盘 |
14.70 |
28100 |
413088 |
2021-01-15 14:54:30 |
卖盘 |
14.70 |
26300 |
386688 |
2021-01-15 14:54:27 |
买盘 |
14.71 |
20600 |
302816 |
2021-01-15 14:54:21 |
卖盘 |
14.70 |
2300 |
33824 |
2021-01-15 14:54:18 |
卖盘 |
14.70 |
26100 |
383680 |
2021-01-15 14:54:15 |
买盘 |
14.71 |
800 |
11776 |
2021-01-15 14:54:12 |
买盘 |
14.71 |
1600 |
23520 |