西安饮食(000721)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:18 |
卖盘 |
4.30 |
24500 |
105551 |
2022-06-24 09:49:15 |
卖盘 |
4.30 |
900 |
3870 |
2022-06-24 09:49:09 |
买盘 |
4.31 |
1500 |
6452 |
2022-06-24 09:49:06 |
买盘 |
4.30 |
4600 |
19780 |
2022-06-24 09:49:03 |
卖盘 |
4.30 |
38700 |
166410 |
2022-06-24 09:48:57 |
卖盘 |
4.30 |
6000 |
25800 |
2022-06-24 09:48:51 |
买盘 |
4.31 |
7400 |
31894 |
2022-06-24 09:48:42 |
卖盘 |
4.30 |
2200 |
9465 |
2022-06-24 09:48:30 |
卖盘 |
4.30 |
6000 |
25800 |
2022-06-24 09:48:15 |
买盘 |
4.31 |
2000 |
8620 |
2022-06-24 09:48:12 |
卖盘 |
4.31 |
45400 |
195674 |
2022-06-24 09:48:09 |
卖盘 |
4.31 |
8600 |
37066 |
2022-06-24 09:48:06 |
卖盘 |
4.31 |
11800 |
50858 |
2022-06-24 09:47:33 |
卖盘 |
4.31 |
4000 |
17240 |
2022-06-24 09:47:30 |
买盘 |
4.32 |
500 |
2160 |
2022-06-24 09:47:27 |
卖盘 |
4.31 |
1000 |
4310 |
2022-06-24 09:47:12 |
卖盘 |
4.31 |
1000 |
4310 |
2022-06-24 09:46:45 |
买盘 |
4.32 |
52400 |
225944 |
2022-06-24 09:46:36 |
卖盘 |
4.31 |
800 |
3448 |
2022-06-24 09:46:18 |
买盘 |
4.32 |
6300 |
27166 |
2022-06-24 09:46:00 |
卖盘 |
4.31 |
20000 |
86326 |
2022-06-24 09:45:51 |
中性盘 |
4.32 |
1100 |
4742 |
2022-06-24 09:45:45 |
卖盘 |
4.32 |
800 |
3456 |
2022-06-24 09:45:42 |
卖盘 |
4.32 |
1100 |
4752 |
2022-06-24 09:45:39 |
中性盘 |
4.32 |
300 |
1296 |
2022-06-24 09:45:24 |
买盘 |
4.33 |
4900 |
21121 |
2022-06-24 09:45:21 |
卖盘 |
4.31 |
100 |
431 |
2022-06-24 09:45:18 |
买盘 |
4.33 |
100 |
433 |
2022-06-24 09:45:15 |
卖盘 |
4.31 |
37400 |
161542 |
2022-06-24 09:45:12 |
买盘 |
4.32 |
100 |
432 |
2022-06-24 09:45:09 |
买盘 |
4.32 |
6100 |
26352 |
2022-06-24 09:45:03 |
买盘 |
4.32 |
600 |
2592 |
2022-06-24 09:45:00 |
买盘 |
4.32 |
1300 |
5616 |
2022-06-24 09:44:57 |
买盘 |
4.32 |
405600 |
1744374 |
2022-06-24 09:44:48 |
买盘 |
4.32 |
800 |
3456 |
2022-06-24 09:44:45 |
卖盘 |
4.31 |
1400 |
6034 |
2022-06-24 09:44:42 |
买盘 |
4.32 |
2600 |
11232 |
2022-06-24 09:44:24 |
卖盘 |
4.31 |
8900 |
38359 |
2022-06-24 09:44:18 |
买盘 |
4.31 |
600 |
2586 |
2022-06-24 09:44:15 |
卖盘 |
4.31 |
600 |
2586 |
2022-06-24 09:44:12 |
买盘 |
4.31 |
600 |
2586 |
2022-06-24 09:44:09 |
卖盘 |
4.31 |
81500 |
351284 |
2022-06-24 09:44:06 |
卖盘 |
4.31 |
1700 |
7327 |
2022-06-24 09:44:03 |
卖盘 |
4.31 |
200 |
862 |
2022-06-24 09:43:57 |
卖盘 |
4.31 |
100 |
431 |
2022-06-24 09:43:54 |
卖盘 |
4.31 |
4600 |
19826 |
2022-06-24 09:43:48 |
买盘 |
4.32 |
11600 |
50112 |
2022-06-24 09:43:42 |
买盘 |
4.32 |
200 |
864 |
2022-06-24 09:43:36 |
买盘 |
4.32 |
600 |
2592 |
2022-06-24 09:43:33 |
卖盘 |
4.31 |
3000 |
12930 |