国元证券(000728)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
6.29 |
12300 |
77366 |
2022-06-24 09:49:24 |
买盘 |
6.29 |
200 |
1258 |
2022-06-24 09:49:21 |
卖盘 |
6.28 |
1800 |
11314 |
2022-06-24 09:49:18 |
买盘 |
6.28 |
52000 |
326540 |
2022-06-24 09:49:15 |
买盘 |
6.28 |
129300 |
811966 |
2022-06-24 09:49:12 |
卖盘 |
6.27 |
21400 |
134178 |
2022-06-24 09:49:06 |
买盘 |
6.27 |
6700 |
42010 |
2022-06-24 09:49:03 |
买盘 |
6.27 |
2700 |
16926 |
2022-06-24 09:49:00 |
买盘 |
6.27 |
1900 |
11912 |
2022-06-24 09:48:57 |
买盘 |
6.27 |
15600 |
97812 |
2022-06-24 09:48:51 |
卖盘 |
6.26 |
1300 |
8150 |
2022-06-24 09:48:48 |
卖盘 |
6.27 |
40300 |
252650 |
2022-06-24 09:48:45 |
卖盘 |
6.27 |
6700 |
42008 |
2022-06-24 09:48:42 |
卖盘 |
6.27 |
6600 |
41382 |
2022-06-24 09:48:39 |
卖盘 |
6.27 |
14100 |
88408 |
2022-06-24 09:48:36 |
买盘 |
6.28 |
1300 |
8156 |
2022-06-24 09:48:33 |
卖盘 |
6.27 |
200 |
1254 |
2022-06-24 09:48:30 |
卖盘 |
6.27 |
18300 |
114740 |
2022-06-24 09:48:21 |
卖盘 |
6.27 |
100 |
628 |
2022-06-24 09:48:18 |
卖盘 |
6.27 |
8000 |
50160 |
2022-06-24 09:48:12 |
卖盘 |
6.27 |
100 |
626 |
2022-06-24 09:48:09 |
卖盘 |
6.27 |
10000 |
62700 |
2022-06-24 09:48:06 |
卖盘 |
6.27 |
6000 |
37620 |
2022-06-24 09:48:03 |
卖盘 |
6.27 |
200 |
1254 |
2022-06-24 09:48:00 |
卖盘 |
6.27 |
1400 |
8780 |
2022-06-24 09:47:51 |
卖盘 |
6.27 |
3300 |
20722 |
2022-06-24 09:47:48 |
买盘 |
6.28 |
1500 |
9420 |
2022-06-24 09:47:45 |
买盘 |
6.28 |
5000 |
31400 |
2022-06-24 09:47:42 |
卖盘 |
6.27 |
100 |
628 |
2022-06-24 09:47:33 |
卖盘 |
6.27 |
200 |
1254 |
2022-06-24 09:47:30 |
买盘 |
6.28 |
2600 |
16318 |
2022-06-24 09:47:27 |
卖盘 |
6.27 |
4000 |
25080 |
2022-06-24 09:47:21 |
中性盘 |
6.27 |
1700 |
10674 |
2022-06-24 09:47:18 |
买盘 |
6.28 |
10300 |
64584 |
2022-06-24 09:47:15 |
买盘 |
6.27 |
4500 |
28214 |
2022-06-24 09:47:12 |
卖盘 |
6.26 |
21600 |
135424 |
2022-06-24 09:47:09 |
买盘 |
6.27 |
31400 |
196878 |
2022-06-24 09:47:03 |
卖盘 |
6.26 |
200 |
1252 |
2022-06-24 09:47:00 |
买盘 |
6.28 |
17900 |
112294 |
2022-06-24 09:46:57 |
卖盘 |
6.26 |
1000 |
6260 |
2022-06-24 09:46:54 |
买盘 |
6.27 |
10000 |
62700 |
2022-06-24 09:46:51 |
卖盘 |
6.26 |
100 |
626 |
2022-06-24 09:46:48 |
卖盘 |
6.26 |
14100 |
88274 |
2022-06-24 09:46:45 |
买盘 |
6.27 |
1800 |
11284 |
2022-06-24 09:46:36 |
买盘 |
6.27 |
200 |
1254 |
2022-06-24 09:46:33 |
买盘 |
6.27 |
4800 |
30056 |
2022-06-24 09:46:27 |
卖盘 |
6.27 |
3300 |
20690 |
2022-06-24 09:46:24 |
买盘 |
6.28 |
3400 |
21320 |
2022-06-24 09:46:21 |
买盘 |
6.27 |
4200 |
26334 |
2022-06-24 09:46:18 |
买盘 |
6.27 |
15600 |
97812 |