国元证券(000728)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:00 |
卖盘 |
6.25 |
130800 |
817506 |
| 2022-06-24 09:36:57 |
买盘 |
6.26 |
2000 |
12520 |
| 2022-06-24 09:36:54 |
买盘 |
6.26 |
10300 |
64378 |
| 2022-06-24 09:36:51 |
卖盘 |
6.25 |
8300 |
51955 |
| 2022-06-24 09:36:48 |
买盘 |
6.26 |
3600 |
22536 |
| 2022-06-24 09:36:42 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:36:39 |
买盘 |
6.26 |
1400 |
8764 |
| 2022-06-24 09:36:36 |
卖盘 |
6.25 |
1800 |
11267 |
| 2022-06-24 09:36:33 |
卖盘 |
6.25 |
100 |
625 |
| 2022-06-24 09:36:30 |
买盘 |
6.26 |
300 |
1878 |
| 2022-06-24 09:36:27 |
买盘 |
6.26 |
1200 |
7512 |
| 2022-06-24 09:36:24 |
卖盘 |
6.26 |
4700 |
29422 |
| 2022-06-24 09:36:21 |
卖盘 |
6.26 |
99000 |
620070 |
| 2022-06-24 09:35:45 |
卖盘 |
6.26 |
5400 |
33804 |
| 2022-06-24 09:35:42 |
卖盘 |
6.26 |
2300 |
14398 |
| 2022-06-24 09:35:39 |
卖盘 |
6.26 |
11100 |
69486 |
| 2022-06-24 09:35:36 |
卖盘 |
6.26 |
11400 |
71364 |
| 2022-06-24 09:35:33 |
卖盘 |
6.26 |
4100 |
25666 |
| 2022-06-24 09:35:30 |
卖盘 |
6.26 |
1000 |
6260 |
| 2022-06-24 09:35:27 |
卖盘 |
6.26 |
5500 |
34430 |
| 2022-06-24 09:35:24 |
买盘 |
6.27 |
4970 |
31125 |
| 2022-06-24 09:35:21 |
卖盘 |
6.25 |
4700 |
29378 |
| 2022-06-24 09:35:18 |
卖盘 |
6.25 |
6400 |
40061 |
| 2022-06-24 09:35:15 |
卖盘 |
6.26 |
162530 |
1017445 |
| 2022-06-24 09:35:12 |
卖盘 |
6.26 |
10000 |
62605 |
| 2022-06-24 09:35:09 |
卖盘 |
6.26 |
98900 |
620071 |
| 2022-06-24 09:34:33 |
买盘 |
6.27 |
10800 |
67714 |
| 2022-06-24 09:34:30 |
买盘 |
6.27 |
5300 |
33231 |
| 2022-06-24 09:34:21 |
买盘 |
6.27 |
4700 |
29468 |
| 2022-06-24 09:34:18 |
买盘 |
6.27 |
4500 |
28215 |
| 2022-06-24 09:34:15 |
买盘 |
6.27 |
7300 |
45763 |
| 2022-06-24 09:34:12 |
买盘 |
6.27 |
26300 |
164900 |
| 2022-06-24 09:34:09 |
买盘 |
6.27 |
2200 |
13794 |
| 2022-06-24 09:34:06 |
买盘 |
6.27 |
4900 |
30723 |
| 2022-06-24 09:34:03 |
卖盘 |
6.26 |
5800 |
36310 |
| 2022-06-24 09:34:00 |
卖盘 |
6.26 |
18500 |
115993 |
| 2022-06-24 09:33:57 |
买盘 |
6.27 |
8600 |
53880 |
| 2022-06-24 09:33:54 |
买盘 |
6.27 |
8900 |
55787 |
| 2022-06-24 09:33:51 |
卖盘 |
6.26 |
30800 |
193073 |
| 2022-06-24 09:33:48 |
买盘 |
6.27 |
47300 |
296109 |
| 2022-06-24 09:33:15 |
买盘 |
6.27 |
900 |
5639 |
| 2022-06-24 09:33:12 |
卖盘 |
6.26 |
10200 |
63952 |
| 2022-06-24 09:33:09 |
卖盘 |
6.26 |
100 |
626 |
| 2022-06-24 09:33:06 |
买盘 |
6.27 |
1600 |
10027 |
| 2022-06-24 09:33:00 |
卖盘 |
6.27 |
247470 |
1551773 |
| 2022-06-24 09:32:24 |
买盘 |
6.28 |
500 |
3140 |
| 2022-06-24 09:32:21 |
买盘 |
6.28 |
8600 |
54004 |
| 2022-06-24 09:32:18 |
卖盘 |
6.27 |
3700 |
23209 |
| 2022-06-24 09:32:15 |
中性盘 |
6.28 |
22000 |
138272 |
| 2022-06-24 09:32:12 |
买盘 |
6.28 |
71000 |
445864 |
2319.12 (1.00%)
19664.10 -1.06%
