山西路桥(000755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
3.10 |
34500 |
106950 |
2021-02-26 14:56:36 |
卖盘 |
3.12 |
19600 |
61152 |
2021-02-26 14:56:33 |
卖盘 |
3.12 |
3600 |
11232 |
2021-02-26 14:56:24 |
买盘 |
3.13 |
3300 |
10297 |
2021-02-26 14:56:18 |
卖盘 |
3.12 |
14000 |
43680 |
2021-02-26 14:56:09 |
买盘 |
3.13 |
4900 |
15291 |
2021-02-26 14:55:51 |
卖盘 |
3.12 |
17500 |
54600 |
2021-02-26 14:55:48 |
买盘 |
3.12 |
77500 |
241601 |
2021-02-26 14:54:03 |
买盘 |
3.11 |
1200 |
3732 |
2021-02-26 14:53:39 |
买盘 |
3.11 |
2700 |
8397 |
2021-02-26 14:50:42 |
卖盘 |
3.10 |
2000 |
6200 |
2021-02-26 14:50:33 |
买盘 |
3.11 |
500 |
1555 |
2021-02-26 14:50:30 |
买盘 |
3.11 |
500 |
1555 |
2021-02-26 14:50:24 |
买盘 |
3.11 |
1000 |
3110 |
2021-02-26 14:50:12 |
卖盘 |
3.10 |
4300 |
13330 |
2021-02-26 14:50:03 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:49:15 |
卖盘 |
3.10 |
100 |
310 |
2021-02-26 14:49:06 |
卖盘 |
3.10 |
5000 |
15500 |
2021-02-26 14:48:51 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:48:48 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:48:36 |
买盘 |
3.11 |
20000 |
62200 |
2021-02-26 14:48:15 |
卖盘 |
3.10 |
500 |
1550 |
2021-02-26 14:47:18 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:46:48 |
买盘 |
3.11 |
1900 |
5909 |
2021-02-26 14:46:21 |
买盘 |
3.11 |
200 |
622 |
2021-02-26 14:46:09 |
卖盘 |
3.10 |
400 |
1240 |
2021-02-26 14:46:06 |
买盘 |
3.11 |
5500 |
17105 |
2021-02-26 14:45:27 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:44:54 |
买盘 |
3.11 |
600 |
1866 |
2021-02-26 14:44:36 |
买盘 |
3.11 |
1000 |
3110 |
2021-02-26 14:44:24 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:44:21 |
卖盘 |
3.10 |
4000 |
12400 |
2021-02-26 14:44:12 |
卖盘 |
3.10 |
30000 |
93000 |
2021-02-26 14:44:06 |
卖盘 |
3.10 |
3400 |
10540 |
2021-02-26 14:43:45 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:43:15 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:42:54 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:42:36 |
卖盘 |
3.10 |
10000 |
31000 |
2021-02-26 14:42:21 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:41:57 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:40:57 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:40:42 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:40:03 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:39:39 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:39:00 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:37:30 |
卖盘 |
3.10 |
300 |
930 |
2021-02-26 14:37:15 |
买盘 |
3.11 |
100 |
311 |
2021-02-26 14:37:00 |
买盘 |
3.11 |
500 |
1555 |
2021-02-26 14:36:57 |
买盘 |
3.11 |
7000 |
21770 |
2021-02-26 14:36:48 |
买盘 |
3.11 |
7500 |
23325 |