山西路桥(000755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
3.89 |
100 |
389 |
2022-06-24 09:49:12 |
买盘 |
3.89 |
100 |
389 |
2022-06-24 09:49:09 |
买盘 |
3.89 |
400 |
1556 |
2022-06-24 09:49:03 |
买盘 |
3.89 |
200 |
778 |
2022-06-24 09:48:57 |
卖盘 |
3.88 |
100 |
388 |
2022-06-24 09:48:39 |
卖盘 |
3.88 |
100 |
388 |
2022-06-24 09:48:30 |
卖盘 |
3.88 |
100 |
388 |
2022-06-24 09:48:24 |
卖盘 |
3.89 |
1800 |
7002 |
2022-06-24 09:48:21 |
买盘 |
3.89 |
1700 |
6613 |
2022-06-24 09:47:57 |
卖盘 |
3.89 |
500 |
1945 |
2022-06-24 09:47:54 |
买盘 |
3.89 |
700 |
2722 |
2022-06-24 09:47:51 |
卖盘 |
3.89 |
400 |
1556 |
2022-06-24 09:47:48 |
卖盘 |
3.89 |
2900 |
11281 |
2022-06-24 09:47:45 |
买盘 |
3.89 |
3200 |
12448 |
2022-06-24 09:47:42 |
卖盘 |
3.88 |
200 |
777 |
2022-06-24 09:47:39 |
卖盘 |
3.88 |
100 |
388 |
2022-06-24 09:47:30 |
卖盘 |
3.88 |
6600 |
25657 |
2022-06-24 09:47:27 |
卖盘 |
3.88 |
9100 |
35398 |
2022-06-24 09:47:24 |
卖盘 |
3.88 |
900 |
3498 |
2022-06-24 09:47:21 |
卖盘 |
3.88 |
200 |
776 |
2022-06-24 09:47:15 |
买盘 |
3.89 |
200 |
778 |
2022-06-24 09:47:12 |
买盘 |
3.89 |
200 |
778 |
2022-06-24 09:47:03 |
买盘 |
3.89 |
20100 |
77989 |
2022-06-24 09:47:00 |
买盘 |
3.89 |
2200 |
8558 |
2022-06-24 09:46:57 |
买盘 |
3.89 |
200 |
778 |
2022-06-24 09:46:54 |
买盘 |
3.89 |
400 |
1556 |
2022-06-24 09:46:51 |
买盘 |
3.89 |
1000 |
3890 |
2022-06-24 09:46:48 |
卖盘 |
3.88 |
300 |
1164 |
2022-06-24 09:46:42 |
买盘 |
3.89 |
400 |
1556 |
2022-06-24 09:46:33 |
买盘 |
3.89 |
200 |
778 |
2022-06-24 09:46:21 |
卖盘 |
3.89 |
3200 |
12448 |
2022-06-24 09:46:18 |
买盘 |
3.89 |
300 |
1167 |
2022-06-24 09:46:15 |
买盘 |
3.89 |
100 |
389 |
2022-06-24 09:46:09 |
买盘 |
3.89 |
300 |
1167 |
2022-06-24 09:46:06 |
买盘 |
3.89 |
5500 |
21387 |
2022-06-24 09:46:03 |
卖盘 |
3.88 |
35400 |
137680 |
2022-06-24 09:45:54 |
买盘 |
3.89 |
1100 |
4279 |
2022-06-24 09:45:51 |
卖盘 |
3.88 |
700 |
2716 |
2022-06-24 09:45:45 |
卖盘 |
3.88 |
1600 |
6208 |
2022-06-24 09:45:42 |
卖盘 |
3.88 |
700 |
2716 |
2022-06-24 09:45:39 |
卖盘 |
3.88 |
1100 |
4268 |
2022-06-24 09:45:33 |
卖盘 |
3.88 |
3300 |
12835 |
2022-06-24 09:45:30 |
卖盘 |
3.88 |
3500 |
13580 |
2022-06-24 09:45:27 |
卖盘 |
3.88 |
400 |
1552 |
2022-06-24 09:45:24 |
卖盘 |
3.88 |
500 |
1940 |
2022-06-24 09:45:21 |
卖盘 |
3.88 |
100 |
388 |
2022-06-24 09:45:18 |
卖盘 |
3.88 |
100 |
388 |
2022-06-24 09:45:15 |
卖盘 |
3.88 |
1300 |
5044 |
2022-06-24 09:44:51 |
买盘 |
3.89 |
100 |
389 |
2022-06-24 09:44:48 |
买盘 |
3.89 |
100 |
389 |