山西路桥(000755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 14:44:30 |
卖盘 |
3.27 |
9700 |
31719 |
2021-04-09 14:44:27 |
买盘 |
3.27 |
3500 |
11445 |
2021-04-09 14:43:27 |
买盘 |
3.27 |
2700 |
8829 |
2021-04-09 14:42:36 |
买盘 |
3.27 |
200 |
654 |
2021-04-09 14:41:00 |
买盘 |
3.27 |
300 |
981 |
2021-04-09 14:39:42 |
卖盘 |
3.26 |
3000 |
9780 |
2021-04-09 14:39:00 |
买盘 |
3.27 |
300 |
981 |
2021-04-09 14:38:57 |
中性盘 |
3.27 |
100 |
327 |
2021-04-09 14:37:48 |
卖盘 |
3.27 |
2700 |
8829 |
2021-04-09 14:37:00 |
卖盘 |
3.27 |
2000 |
6540 |
2021-04-09 14:36:42 |
买盘 |
3.28 |
100 |
328 |
2021-04-09 14:36:06 |
卖盘 |
3.27 |
600 |
1962 |
2021-04-09 14:35:57 |
买盘 |
3.28 |
700 |
2296 |
2021-04-09 14:35:54 |
卖盘 |
3.27 |
300 |
981 |
2021-04-09 14:35:51 |
买盘 |
3.27 |
41057 |
134256 |
2021-04-09 14:34:21 |
买盘 |
3.27 |
2400 |
7848 |
2021-04-09 14:32:39 |
买盘 |
3.27 |
800 |
2616 |
2021-04-09 14:31:36 |
买盘 |
3.27 |
3000 |
9810 |
2021-04-09 14:31:24 |
买盘 |
3.27 |
2500 |
8175 |
2021-04-09 14:31:06 |
买盘 |
3.27 |
10800 |
35316 |
2021-04-09 14:30:42 |
买盘 |
3.27 |
400 |
1308 |
2021-04-09 14:30:39 |
买盘 |
3.27 |
800 |
2616 |
2021-04-09 14:29:03 |
买盘 |
3.27 |
3100 |
10137 |
2021-04-09 14:28:27 |
卖盘 |
3.26 |
19000 |
61940 |
2021-04-09 14:28:06 |
买盘 |
3.27 |
2000 |
6540 |
2021-04-09 14:26:39 |
买盘 |
3.27 |
100 |
327 |
2021-04-09 14:21:00 |
买盘 |
3.26 |
1100 |
3586 |
2021-04-09 14:20:57 |
买盘 |
3.26 |
4400 |
14344 |
2021-04-09 14:20:45 |
买盘 |
3.26 |
400 |
1304 |
2021-04-09 14:20:24 |
买盘 |
3.26 |
1200 |
3912 |
2021-04-09 14:19:48 |
买盘 |
3.26 |
9200 |
29992 |
2021-04-09 14:19:45 |
卖盘 |
3.25 |
200 |
650 |
2021-04-09 14:18:42 |
买盘 |
3.26 |
100 |
326 |
2021-04-09 14:18:39 |
买盘 |
3.26 |
200 |
652 |
2021-04-09 14:18:21 |
买盘 |
3.26 |
900 |
2934 |
2021-04-09 14:18:03 |
买盘 |
3.26 |
100 |
326 |
2021-04-09 14:16:42 |
买盘 |
3.26 |
700 |
2282 |
2021-04-09 14:15:51 |
买盘 |
3.26 |
400 |
1304 |
2021-04-09 14:15:39 |
买盘 |
3.26 |
800 |
2608 |
2021-04-09 14:15:24 |
买盘 |
3.26 |
5900 |
19234 |
2021-04-09 14:14:42 |
买盘 |
3.26 |
2800 |
9118 |
2021-04-09 14:12:45 |
买盘 |
3.26 |
200 |
652 |
2021-04-09 14:12:39 |
卖盘 |
3.26 |
30900 |
100734 |
2021-04-09 14:11:06 |
买盘 |
3.27 |
300 |
981 |
2021-04-09 14:10:54 |
卖盘 |
3.26 |
500 |
1630 |
2021-04-09 14:08:57 |
卖盘 |
3.26 |
1000 |
3260 |
2021-04-09 14:08:39 |
卖盘 |
3.26 |
5500 |
17930 |
2021-04-09 14:08:30 |
买盘 |
3.26 |
13700 |
44662 |
2021-04-09 14:08:03 |
买盘 |
3.26 |
5000 |
16300 |
2021-04-09 14:07:30 |
买盘 |
3.26 |
1000 |
3260 |