山西路桥(000755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 09:50:54 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-19 09:50:51 |
买盘 |
3.21 |
100 |
321 |
2021-01-19 09:50:30 |
卖盘 |
3.20 |
1600 |
5128 |
2021-01-19 09:50:27 |
买盘 |
3.21 |
1300 |
4173 |
2021-01-19 09:50:21 |
买盘 |
3.21 |
600 |
1926 |
2021-01-19 09:50:18 |
买盘 |
3.21 |
400 |
1284 |
2021-01-19 09:50:15 |
买盘 |
3.21 |
100 |
321 |
2021-01-19 09:50:12 |
买盘 |
3.21 |
300 |
963 |
2021-01-19 09:50:09 |
买盘 |
3.21 |
400 |
1284 |
2021-01-19 09:50:03 |
买盘 |
3.21 |
9300 |
29853 |
2021-01-19 09:50:00 |
卖盘 |
3.20 |
1100 |
3523 |
2021-01-19 09:49:45 |
买盘 |
3.21 |
5000 |
16050 |
2021-01-19 09:49:42 |
卖盘 |
3.20 |
3300 |
10560 |
2021-01-19 09:49:39 |
买盘 |
3.21 |
17000 |
54570 |
2021-01-19 09:46:57 |
卖盘 |
3.20 |
4800 |
15360 |
2021-01-19 09:46:33 |
卖盘 |
3.20 |
16800 |
53760 |
2021-01-19 09:45:27 |
卖盘 |
3.20 |
5700 |
18240 |
2021-01-19 09:44:54 |
卖盘 |
3.20 |
30000 |
96000 |
2021-01-19 09:44:21 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-19 09:44:06 |
卖盘 |
3.20 |
400 |
1280 |
2021-01-19 09:44:03 |
卖盘 |
3.20 |
500 |
1600 |
2021-01-19 09:44:00 |
卖盘 |
3.20 |
900 |
2880 |
2021-01-19 09:43:30 |
卖盘 |
3.20 |
300 |
960 |
2021-01-19 09:43:24 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-19 09:42:51 |
卖盘 |
3.20 |
200 |
640 |
2021-01-19 09:42:48 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-19 09:42:18 |
卖盘 |
3.20 |
800 |
2560 |
2021-01-19 09:41:54 |
卖盘 |
3.20 |
100 |
320 |
2021-01-19 09:41:45 |
买盘 |
3.21 |
500 |
1605 |
2021-01-19 09:41:42 |
卖盘 |
3.19 |
800 |
2552 |
2021-01-19 09:41:30 |
卖盘 |
3.19 |
5000 |
15954 |
2021-01-19 09:41:24 |
卖盘 |
3.20 |
200 |
640 |
2021-01-19 09:41:21 |
买盘 |
3.20 |
1321 |
4227 |
2021-01-19 09:41:12 |
买盘 |
3.20 |
10800 |
34552 |
2021-01-19 09:40:57 |
买盘 |
3.20 |
400 |
1280 |
2021-01-19 09:40:45 |
买盘 |
3.20 |
2000 |
6400 |
2021-01-19 09:40:42 |
买盘 |
3.20 |
5000 |
16000 |
2021-01-19 09:40:39 |
卖盘 |
3.20 |
9279 |
29692 |
2021-01-19 09:40:15 |
买盘 |
3.20 |
921 |
2947 |
2021-01-19 09:40:03 |
卖盘 |
3.19 |
800 |
2552 |
2021-01-19 09:40:00 |
买盘 |
3.20 |
1600 |
5120 |
2021-01-19 09:39:57 |
卖盘 |
3.20 |
4079 |
13052 |
2021-01-19 09:39:51 |
卖盘 |
3.20 |
721 |
2307 |
2021-01-19 09:39:48 |
卖盘 |
3.20 |
2600 |
8321 |
2021-01-19 09:39:45 |
卖盘 |
3.20 |
1600 |
5120 |
2021-01-19 09:39:42 |
卖盘 |
3.20 |
7100 |
22720 |
2021-01-19 09:39:39 |
卖盘 |
3.20 |
700 |
2240 |
2021-01-19 09:39:36 |
卖盘 |
3.20 |
1300 |
4160 |
2021-01-19 09:39:33 |
卖盘 |
3.20 |
15500 |
49600 |
2021-01-19 09:39:15 |
卖盘 |
3.20 |
2500 |
8000 |