山西路桥(000755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 10:13:15 |
卖盘 |
3.36 |
700 |
2352 |
2021-04-19 10:13:12 |
买盘 |
3.36 |
4300 |
14448 |
2021-04-19 10:13:06 |
买盘 |
3.36 |
300 |
1006 |
2021-04-19 10:12:39 |
卖盘 |
3.35 |
200 |
670 |
2021-04-19 10:12:24 |
卖盘 |
3.35 |
200 |
670 |
2021-04-19 10:12:09 |
买盘 |
3.36 |
100 |
336 |
2021-04-19 10:12:06 |
卖盘 |
3.35 |
200 |
670 |
2021-04-19 10:11:27 |
买盘 |
3.36 |
2000 |
6720 |
2021-04-19 10:11:06 |
买盘 |
3.36 |
100 |
336 |
2021-04-19 10:10:57 |
买盘 |
3.35 |
800 |
2680 |
2021-04-19 10:10:54 |
买盘 |
3.35 |
11500 |
38525 |
2021-04-19 10:10:48 |
卖盘 |
3.34 |
400 |
1338 |
2021-04-19 10:10:45 |
卖盘 |
3.35 |
42300 |
141705 |
2021-04-19 10:10:15 |
买盘 |
3.36 |
100 |
336 |
2021-04-19 10:10:09 |
买盘 |
3.36 |
1000 |
3360 |
2021-04-19 10:10:00 |
买盘 |
3.36 |
100 |
336 |
2021-04-19 10:09:51 |
卖盘 |
3.35 |
300 |
1005 |
2021-04-19 10:09:18 |
卖盘 |
3.36 |
200 |
672 |
2021-04-19 10:09:15 |
卖盘 |
3.36 |
100 |
336 |
2021-04-19 10:09:12 |
卖盘 |
3.36 |
3000 |
10080 |
2021-04-19 10:09:06 |
买盘 |
3.37 |
100 |
337 |
2021-04-19 10:08:54 |
卖盘 |
3.36 |
1000 |
3360 |
2021-04-19 10:08:18 |
卖盘 |
3.36 |
100 |
336 |
2021-04-19 10:08:15 |
买盘 |
3.36 |
1400 |
4704 |
2021-04-19 10:08:09 |
买盘 |
3.36 |
300 |
1008 |
2021-04-19 10:08:06 |
卖盘 |
3.36 |
14200 |
47712 |
2021-04-19 10:07:39 |
买盘 |
3.37 |
1000 |
3370 |
2021-04-19 10:07:06 |
卖盘 |
3.36 |
400 |
1344 |
2021-04-19 10:07:03 |
买盘 |
3.36 |
2000 |
6720 |
2021-04-19 10:06:06 |
买盘 |
3.36 |
100 |
336 |
2021-04-19 10:05:15 |
卖盘 |
3.36 |
200 |
672 |
2021-04-19 10:05:12 |
买盘 |
3.36 |
2800 |
9408 |
2021-04-19 10:04:45 |
买盘 |
3.36 |
2000 |
6720 |
2021-04-19 10:04:42 |
卖盘 |
3.35 |
2000 |
6700 |
2021-04-19 10:04:33 |
卖盘 |
3.35 |
10000 |
33500 |
2021-04-19 10:04:27 |
卖盘 |
3.35 |
10000 |
33500 |
2021-04-19 10:04:09 |
卖盘 |
3.35 |
10000 |
33500 |
2021-04-19 10:04:06 |
买盘 |
3.36 |
4100 |
13736 |
2021-04-19 10:03:54 |
卖盘 |
3.35 |
43900 |
147065 |
2021-04-19 10:03:45 |
卖盘 |
3.35 |
4000 |
13410 |
2021-04-19 10:03:30 |
买盘 |
3.36 |
2500 |
8400 |
2021-04-19 10:03:24 |
买盘 |
3.36 |
1200 |
4032 |
2021-04-19 10:03:18 |
卖盘 |
3.36 |
2800 |
9408 |
2021-04-19 10:03:15 |
卖盘 |
3.36 |
16700 |
56191 |
2021-04-19 10:03:09 |
卖盘 |
3.36 |
41600 |
139776 |
2021-04-19 10:02:48 |
卖盘 |
3.36 |
10000 |
33600 |
2021-04-19 10:02:27 |
卖盘 |
3.36 |
100 |
336 |
2021-04-19 10:02:03 |
买盘 |
3.37 |
100 |
337 |
2021-04-19 10:01:57 |
买盘 |
3.37 |
1200 |
4044 |
2021-04-19 10:01:00 |
卖盘 |
3.36 |
13200 |
44352 |