中百集团(000759)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
5.01 |
500 |
2505 |
2022-06-24 09:49:24 |
买盘 |
5.01 |
200 |
1002 |
2022-06-24 09:49:21 |
买盘 |
5.01 |
100 |
501 |
2022-06-24 09:49:18 |
买盘 |
5.01 |
400 |
2004 |
2022-06-24 09:49:15 |
买盘 |
5.01 |
400 |
2004 |
2022-06-24 09:49:12 |
买盘 |
5.01 |
200 |
1002 |
2022-06-24 09:49:09 |
卖盘 |
5.01 |
300 |
1503 |
2022-06-24 09:49:06 |
卖盘 |
5.01 |
5600 |
28056 |
2022-06-24 09:49:03 |
卖盘 |
5.01 |
100 |
501 |
2022-06-24 09:48:48 |
卖盘 |
5.01 |
1000 |
5013 |
2022-06-24 09:48:45 |
买盘 |
5.02 |
300 |
1506 |
2022-06-24 09:48:27 |
买盘 |
5.02 |
200 |
1004 |
2022-06-24 09:48:24 |
买盘 |
5.02 |
600 |
3008 |
2022-06-24 09:48:21 |
卖盘 |
5.01 |
200 |
1002 |
2022-06-24 09:48:09 |
买盘 |
5.02 |
400 |
2006 |
2022-06-24 09:47:48 |
买盘 |
5.02 |
400 |
2008 |
2022-06-24 09:47:45 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:47:42 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:47:39 |
卖盘 |
5.01 |
300 |
1505 |
2022-06-24 09:47:36 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:47:33 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:47:03 |
买盘 |
5.02 |
200 |
1004 |
2022-06-24 09:46:51 |
买盘 |
5.02 |
400 |
2008 |
2022-06-24 09:46:39 |
卖盘 |
5.01 |
2500 |
12525 |
2022-06-24 09:46:36 |
卖盘 |
5.01 |
400 |
2004 |
2022-06-24 09:46:33 |
卖盘 |
5.01 |
1500 |
7515 |
2022-06-24 09:46:30 |
卖盘 |
5.01 |
1900 |
9519 |
2022-06-24 09:46:27 |
卖盘 |
5.01 |
2800 |
14032 |
2022-06-24 09:46:24 |
卖盘 |
5.01 |
200 |
1002 |
2022-06-24 09:46:21 |
卖盘 |
5.01 |
200 |
1002 |
2022-06-24 09:46:15 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:45:54 |
买盘 |
5.02 |
400 |
2008 |
2022-06-24 09:45:45 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:45:39 |
买盘 |
5.02 |
200 |
1004 |
2022-06-24 09:45:36 |
买盘 |
5.02 |
200 |
1004 |
2022-06-24 09:45:33 |
买盘 |
5.02 |
200 |
1004 |
2022-06-24 09:45:30 |
买盘 |
5.02 |
300 |
1506 |
2022-06-24 09:45:27 |
买盘 |
5.02 |
500 |
2509 |
2022-06-24 09:45:12 |
买盘 |
5.02 |
300 |
1506 |
2022-06-24 09:45:03 |
卖盘 |
5.01 |
300 |
1503 |
2022-06-24 09:44:30 |
买盘 |
5.02 |
100 |
502 |
2022-06-24 09:44:27 |
买盘 |
5.02 |
400 |
2008 |
2022-06-24 09:44:24 |
买盘 |
5.02 |
700 |
3514 |
2022-06-24 09:43:51 |
卖盘 |
5.02 |
1000 |
5020 |
2022-06-24 09:43:48 |
买盘 |
5.02 |
200 |
1004 |
2022-06-24 09:43:39 |
卖盘 |
5.01 |
100 |
501 |
2022-06-24 09:43:36 |
卖盘 |
5.01 |
100 |
501 |
2022-06-24 09:42:57 |
卖盘 |
5.01 |
2100 |
10525 |
2022-06-24 09:42:54 |
买盘 |
5.03 |
900 |
4527 |
2022-06-24 09:42:48 |
卖盘 |
5.02 |
1900 |
9538 |