西藏矿业(000762)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
53.96 |
30900 |
1667264 |
2022-06-24 09:49:24 |
买盘 |
53.96 |
7600 |
410112 |
2022-06-24 09:49:21 |
卖盘 |
53.95 |
8400 |
453248 |
2022-06-24 09:49:18 |
卖盘 |
53.96 |
12000 |
647616 |
2022-06-24 09:49:15 |
卖盘 |
53.96 |
7400 |
399296 |
2022-06-24 09:49:12 |
卖盘 |
53.94 |
11700 |
631360 |
2022-06-24 09:49:09 |
买盘 |
53.96 |
6800 |
366912 |
2022-06-24 09:49:06 |
卖盘 |
53.96 |
5200 |
280640 |
2022-06-24 09:49:03 |
买盘 |
53.99 |
11700 |
631296 |
2022-06-24 09:49:00 |
买盘 |
53.99 |
3700 |
199680 |
2022-06-24 09:48:57 |
卖盘 |
53.96 |
19300 |
1041984 |
2022-06-24 09:48:51 |
卖盘 |
53.96 |
130300 |
7036128 |
2022-06-24 09:48:48 |
中性盘 |
54.03 |
6400 |
345792 |
2022-06-24 09:48:45 |
买盘 |
54.05 |
4900 |
264800 |
2022-06-24 09:48:42 |
买盘 |
54.05 |
6200 |
334976 |
2022-06-24 09:48:39 |
中性盘 |
54.05 |
4000 |
216096 |
2022-06-24 09:48:36 |
买盘 |
54.07 |
5300 |
286560 |
2022-06-24 09:48:33 |
买盘 |
54.07 |
13700 |
740160 |
2022-06-24 09:48:30 |
卖盘 |
54.00 |
24600 |
1328800 |
2022-06-24 09:48:27 |
买盘 |
54.09 |
11600 |
626752 |
2022-06-24 09:48:24 |
中性盘 |
54.06 |
7700 |
415936 |
2022-06-24 09:48:21 |
卖盘 |
54.01 |
9600 |
518656 |
2022-06-24 09:48:18 |
买盘 |
54.02 |
8700 |
470208 |
2022-06-24 09:48:15 |
中性盘 |
54.01 |
2600 |
140544 |
2022-06-24 09:48:12 |
卖盘 |
54.00 |
9800 |
529696 |
2022-06-24 09:48:09 |
卖盘 |
54.02 |
8400 |
454112 |
2022-06-24 09:48:06 |
买盘 |
54.14 |
5500 |
297824 |
2022-06-24 09:48:03 |
卖盘 |
54.17 |
103000 |
5573760 |
2022-06-24 09:48:00 |
卖盘 |
54.18 |
36200 |
1961984 |
2022-06-24 09:47:57 |
买盘 |
54.20 |
12700 |
688320 |
2022-06-24 09:47:54 |
买盘 |
54.20 |
10200 |
552800 |
2022-06-24 09:47:51 |
卖盘 |
54.20 |
10900 |
590848 |
2022-06-24 09:47:48 |
买盘 |
54.21 |
7000 |
379424 |
2022-06-24 09:47:45 |
卖盘 |
54.21 |
16500 |
894336 |
2022-06-24 09:47:42 |
中性盘 |
54.21 |
3700 |
200672 |
2022-06-24 09:47:39 |
卖盘 |
54.20 |
11000 |
596416 |
2022-06-24 09:47:36 |
中性盘 |
54.25 |
12500 |
678016 |
2022-06-24 09:47:33 |
买盘 |
54.26 |
5800 |
314560 |
2022-06-24 09:47:30 |
卖盘 |
54.26 |
18100 |
982528 |
2022-06-24 09:47:27 |
卖盘 |
54.26 |
16700 |
906080 |
2022-06-24 09:47:24 |
买盘 |
54.26 |
18400 |
997024 |
2022-06-24 09:47:21 |
卖盘 |
54.19 |
11400 |
617888 |
2022-06-24 09:47:18 |
买盘 |
54.26 |
12200 |
661408 |
2022-06-24 09:47:15 |
中性盘 |
54.19 |
6600 |
358080 |
2022-06-24 09:47:12 |
卖盘 |
54.18 |
4500 |
244096 |
2022-06-24 09:47:09 |
中性盘 |
54.19 |
2400 |
130080 |
2022-06-24 09:47:06 |
买盘 |
54.27 |
5200 |
281856 |
2022-06-24 09:47:03 |
卖盘 |
54.14 |
6600 |
357536 |
2022-06-24 09:47:00 |
买盘 |
54.27 |
9700 |
525568 |
2022-06-24 09:46:57 |
卖盘 |
54.13 |
3600 |
194912 |