晋控电力(000767)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 14:28:45 |
卖盘 |
3.55 |
54496 |
193472 |
2021-03-05 14:28:42 |
卖盘 |
3.55 |
8896 |
31616 |
2021-03-05 14:28:39 |
卖盘 |
3.55 |
134800 |
478848 |
2021-03-05 14:28:33 |
卖盘 |
3.55 |
11104 |
39488 |
2021-03-05 14:28:30 |
卖盘 |
3.55 |
92704 |
329088 |
2021-03-05 14:28:27 |
买盘 |
3.56 |
16704 |
59328 |
2021-03-05 14:28:24 |
买盘 |
3.56 |
6784 |
24192 |
2021-03-05 14:28:21 |
买盘 |
3.56 |
50016 |
177472 |
2021-03-05 14:28:18 |
卖盘 |
3.55 |
155888 |
553600 |
2021-03-05 14:28:15 |
卖盘 |
3.55 |
43904 |
156032 |
2021-03-05 14:28:09 |
卖盘 |
3.55 |
5808 |
20608 |
2021-03-05 14:28:06 |
卖盘 |
3.55 |
24384 |
86848 |
2021-03-05 14:28:03 |
卖盘 |
3.55 |
11200 |
39744 |
2021-03-05 14:28:00 |
买盘 |
3.56 |
13312 |
47296 |
2021-03-05 14:27:57 |
买盘 |
3.56 |
21392 |
76224 |
2021-03-05 14:27:54 |
买盘 |
3.56 |
10608 |
37696 |
2021-03-05 14:27:51 |
买盘 |
3.56 |
20496 |
72960 |
2021-03-05 14:27:48 |
卖盘 |
3.56 |
53008 |
188672 |
2021-03-05 14:27:45 |
卖盘 |
3.56 |
12192 |
43456 |
2021-03-05 14:27:42 |
卖盘 |
3.56 |
41104 |
146368 |
2021-03-05 14:27:39 |
卖盘 |
3.56 |
2288 |
8192 |
2021-03-05 14:27:36 |
买盘 |
3.57 |
6816 |
24256 |
2021-03-05 14:27:33 |
卖盘 |
3.56 |
23696 |
84352 |
2021-03-05 14:27:30 |
买盘 |
3.57 |
53696 |
191168 |
2021-03-05 14:27:27 |
买盘 |
3.57 |
9808 |
35008 |
2021-03-05 14:27:24 |
卖盘 |
3.56 |
17888 |
63744 |
2021-03-05 14:27:21 |
买盘 |
3.57 |
11008 |
39168 |
2021-03-05 14:27:18 |
买盘 |
3.57 |
12288 |
43904 |
2021-03-05 14:27:15 |
卖盘 |
3.56 |
6400 |
22784 |
2021-03-05 14:27:09 |
卖盘 |
3.57 |
5712 |
20352 |
2021-03-05 14:27:06 |
买盘 |
3.58 |
3600 |
12864 |
2021-03-05 14:27:03 |
卖盘 |
3.57 |
7104 |
25344 |
2021-03-05 14:26:57 |
卖盘 |
3.57 |
96688 |
344320 |
2021-03-05 14:26:51 |
买盘 |
3.57 |
7600 |
27136 |
2021-03-05 14:26:48 |
买盘 |
3.57 |
54800 |
195648 |
2021-03-05 14:26:45 |
买盘 |
3.57 |
16400 |
58496 |
2021-03-05 14:26:42 |
买盘 |
3.57 |
304 |
1088 |
2021-03-05 14:26:39 |
买盘 |
3.57 |
3600 |
12864 |
2021-03-05 14:26:33 |
卖盘 |
3.56 |
8304 |
29568 |
2021-03-05 14:26:30 |
卖盘 |
3.56 |
15696 |
55872 |
2021-03-05 14:26:27 |
买盘 |
3.57 |
10304 |
36800 |
2021-03-05 14:26:24 |
买盘 |
3.57 |
27392 |
97728 |
2021-03-05 14:26:21 |
买盘 |
3.57 |
512 |
1792 |
2021-03-05 14:26:15 |
买盘 |
3.57 |
17184 |
61312 |
2021-03-05 14:26:12 |
卖盘 |
3.56 |
2512 |
8896 |
2021-03-05 14:26:09 |
买盘 |
3.56 |
2992 |
10688 |
2021-03-05 14:26:06 |
卖盘 |
3.56 |
18208 |
64768 |
2021-03-05 14:26:03 |
卖盘 |
3.56 |
31200 |
110976 |
2021-03-05 14:26:00 |
买盘 |
3.56 |
48400 |
172288 |
2021-03-05 14:25:57 |
卖盘 |
3.55 |
63504 |
225856 |