晋控电力(000767)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:42:36 |
买盘 |
3.67 |
11800 |
43296 |
2021-04-19 14:42:33 |
买盘 |
3.67 |
32104 |
117504 |
2021-04-19 14:42:30 |
买盘 |
3.67 |
1896 |
6976 |
2021-04-19 14:42:24 |
买盘 |
3.67 |
2304 |
8448 |
2021-04-19 14:42:18 |
卖盘 |
3.66 |
200 |
720 |
2021-04-19 14:42:15 |
卖盘 |
3.66 |
3000 |
10992 |
2021-04-19 14:42:12 |
卖盘 |
3.66 |
6400 |
23424 |
2021-04-19 14:42:09 |
买盘 |
3.67 |
2000 |
7344 |
2021-04-19 14:42:06 |
买盘 |
3.67 |
31296 |
114864 |
2021-04-19 14:42:00 |
卖盘 |
3.66 |
56000 |
204960 |
2021-04-19 14:41:57 |
买盘 |
3.67 |
238800 |
874016 |
2021-04-19 14:41:54 |
卖盘 |
3.66 |
1800 |
6592 |
2021-04-19 14:41:51 |
卖盘 |
3.66 |
10000 |
36592 |
2021-04-19 14:41:48 |
卖盘 |
3.66 |
1104 |
4032 |
2021-04-19 14:41:45 |
买盘 |
3.67 |
2000 |
7328 |
2021-04-19 14:41:42 |
卖盘 |
3.66 |
15096 |
55312 |
2021-04-19 14:41:39 |
卖盘 |
3.66 |
16800 |
61568 |
2021-04-19 14:41:33 |
卖盘 |
3.66 |
5800 |
21232 |
2021-04-19 14:41:30 |
卖盘 |
3.66 |
4304 |
15728 |
2021-04-19 14:41:27 |
卖盘 |
3.66 |
3696 |
13552 |
2021-04-19 14:41:24 |
卖盘 |
3.66 |
31000 |
113680 |
2021-04-19 14:41:18 |
卖盘 |
3.66 |
19200 |
70448 |
2021-04-19 14:41:15 |
卖盘 |
3.66 |
10600 |
38784 |
2021-04-19 14:41:12 |
买盘 |
3.67 |
1304 |
4768 |
2021-04-19 14:41:09 |
卖盘 |
3.66 |
4000 |
14672 |
2021-04-19 14:41:06 |
卖盘 |
3.66 |
1296 |
4752 |
2021-04-19 14:41:03 |
卖盘 |
3.66 |
10000 |
36592 |
2021-04-19 14:41:00 |
买盘 |
3.67 |
504 |
1840 |
2021-04-19 14:40:57 |
卖盘 |
3.66 |
1400 |
5120 |
2021-04-19 14:40:51 |
买盘 |
3.67 |
7096 |
26064 |
2021-04-19 14:40:48 |
卖盘 |
3.66 |
5400 |
19760 |
2021-04-19 14:40:45 |
买盘 |
3.67 |
2504 |
9184 |
2021-04-19 14:40:42 |
卖盘 |
3.66 |
896 |
3296 |
2021-04-19 14:40:39 |
卖盘 |
3.66 |
20704 |
75952 |
2021-04-19 14:40:36 |
买盘 |
3.67 |
3000 |
11008 |
2021-04-19 14:40:33 |
买盘 |
3.67 |
200 |
736 |
2021-04-19 14:40:30 |
买盘 |
3.67 |
10096 |
37072 |
2021-04-19 14:40:27 |
买盘 |
3.67 |
1704 |
6224 |
2021-04-19 14:40:21 |
买盘 |
3.67 |
696 |
2560 |
2021-04-19 14:40:15 |
卖盘 |
3.66 |
32504 |
119264 |
2021-04-19 14:40:12 |
买盘 |
3.67 |
2096 |
7712 |
2021-04-19 14:40:06 |
买盘 |
3.67 |
400 |
1472 |
2021-04-19 14:40:03 |
卖盘 |
3.66 |
58904 |
215568 |
2021-04-19 14:40:00 |
买盘 |
3.67 |
6696 |
24592 |
2021-04-19 14:39:54 |
买盘 |
3.67 |
304 |
1088 |
2021-04-19 14:39:48 |
买盘 |
3.67 |
1000 |
3680 |
2021-04-19 14:39:45 |
卖盘 |
3.66 |
696 |
2560 |
2021-04-19 14:39:42 |
买盘 |
3.67 |
1000 |
3664 |
2021-04-19 14:39:33 |
买盘 |
3.67 |
200 |
736 |
2021-04-19 14:39:30 |
买盘 |
3.67 |
1904 |
6976 |