晋控电力(000767)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:39:24 |
买盘 |
3.67 |
6200 |
22752 |
2021-04-19 14:39:21 |
买盘 |
3.67 |
4600 |
16880 |
2021-04-19 14:39:18 |
买盘 |
3.67 |
6000 |
22016 |
2021-04-19 14:39:15 |
买盘 |
3.67 |
10496 |
38512 |
2021-04-19 14:39:12 |
买盘 |
3.67 |
200 |
736 |
2021-04-19 14:39:06 |
买盘 |
3.67 |
904 |
3296 |
2021-04-19 14:39:03 |
卖盘 |
3.67 |
21496 |
78912 |
2021-04-19 14:39:00 |
卖盘 |
3.67 |
104 |
368 |
2021-04-19 14:38:57 |
卖盘 |
3.67 |
74896 |
275600 |
2021-04-19 14:38:54 |
卖盘 |
3.67 |
21000 |
77072 |
2021-04-19 14:38:51 |
卖盘 |
3.67 |
2504 |
9168 |
2021-04-19 14:38:48 |
卖盘 |
3.67 |
3096 |
11376 |
2021-04-19 14:38:42 |
卖盘 |
3.67 |
7904 |
28992 |
2021-04-19 14:38:39 |
卖盘 |
3.67 |
3000 |
11024 |
2021-04-19 14:38:36 |
买盘 |
3.68 |
6296 |
23184 |
2021-04-19 14:38:33 |
中性盘 |
3.67 |
1104 |
4032 |
2021-04-19 14:38:30 |
卖盘 |
3.66 |
35196 |
129152 |
2021-04-19 14:38:24 |
卖盘 |
3.67 |
3900 |
14304 |
2021-04-19 14:38:18 |
卖盘 |
3.67 |
1000 |
3680 |
2021-04-19 14:38:12 |
买盘 |
3.67 |
21700 |
79632 |
2021-04-19 14:38:06 |
买盘 |
3.67 |
2000 |
7328 |
2021-04-19 14:38:03 |
卖盘 |
3.66 |
10400 |
38112 |
2021-04-19 14:38:00 |
买盘 |
3.67 |
4700 |
17248 |
2021-04-19 14:37:57 |
买盘 |
3.67 |
13400 |
49184 |
2021-04-19 14:37:54 |
卖盘 |
3.67 |
10500 |
38528 |
2021-04-19 14:37:51 |
买盘 |
3.67 |
8800 |
32304 |
2021-04-19 14:37:48 |
买盘 |
3.67 |
15200 |
55776 |
2021-04-19 14:37:45 |
买盘 |
3.67 |
2500 |
9168 |
2021-04-19 14:37:42 |
卖盘 |
3.67 |
12200 |
44784 |
2021-04-19 14:37:36 |
卖盘 |
3.67 |
21400 |
78544 |
2021-04-19 14:37:33 |
卖盘 |
3.67 |
3100 |
11376 |
2021-04-19 14:37:24 |
卖盘 |
3.67 |
7100 |
26048 |
2021-04-19 14:37:21 |
卖盘 |
3.67 |
900 |
3312 |
2021-04-19 14:37:18 |
卖盘 |
3.67 |
22500 |
82576 |
2021-04-19 14:37:15 |
卖盘 |
3.67 |
3600 |
13200 |
2021-04-19 14:37:03 |
卖盘 |
3.67 |
400 |
1472 |
2021-04-19 14:36:48 |
卖盘 |
3.67 |
8000 |
29328 |
2021-04-19 14:36:45 |
买盘 |
3.67 |
34400 |
126256 |
2021-04-19 14:36:42 |
买盘 |
3.67 |
2600 |
9536 |
2021-04-19 14:36:36 |
买盘 |
3.67 |
2000 |
7344 |
2021-04-19 14:36:33 |
买盘 |
3.67 |
10800 |
39632 |
2021-04-19 14:36:27 |
买盘 |
3.67 |
200 |
736 |
2021-04-19 14:36:24 |
卖盘 |
3.67 |
2800 |
10272 |
2021-04-19 14:36:21 |
买盘 |
3.67 |
15800 |
57984 |
2021-04-19 14:36:18 |
买盘 |
3.67 |
1600 |
5872 |
2021-04-19 14:36:15 |
卖盘 |
3.66 |
57100 |
209504 |
2021-04-19 14:36:12 |
买盘 |
3.67 |
700 |
2560 |
2021-04-19 14:36:06 |
买盘 |
3.67 |
2200 |
8080 |
2021-04-19 14:36:03 |
买盘 |
3.67 |
11600 |
42576 |
2021-04-19 14:36:00 |
买盘 |
3.67 |
100 |
368 |