中航西飞(000768)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
买盘 |
29.80 |
130600 |
3891312 |
| 2022-06-24 09:41:24 |
买盘 |
29.78 |
5100 |
151824 |
| 2022-06-24 09:41:21 |
卖盘 |
29.74 |
30300 |
901952 |
| 2022-06-24 09:41:18 |
中性盘 |
29.77 |
700 |
20832 |
| 2022-06-24 09:41:15 |
买盘 |
29.77 |
178600 |
5313600 |
| 2022-06-24 09:41:12 |
卖盘 |
29.73 |
1800 |
53520 |
| 2022-06-24 09:41:09 |
买盘 |
29.73 |
139400 |
4140800 |
| 2022-06-24 09:41:03 |
卖盘 |
29.68 |
50400 |
1496416 |
| 2022-06-24 09:41:00 |
买盘 |
29.69 |
30200 |
896416 |
| 2022-06-24 09:40:57 |
买盘 |
29.67 |
7700 |
228448 |
| 2022-06-24 09:40:54 |
卖盘 |
29.66 |
6000 |
177984 |
| 2022-06-24 09:40:51 |
买盘 |
29.67 |
35600 |
1055664 |
| 2022-06-24 09:40:45 |
卖盘 |
29.63 |
4500 |
133360 |
| 2022-06-24 09:40:42 |
卖盘 |
29.63 |
20500 |
607248 |
| 2022-06-24 09:40:39 |
买盘 |
29.66 |
14900 |
441696 |
| 2022-06-24 09:40:36 |
中性盘 |
29.62 |
500 |
14816 |
| 2022-06-24 09:40:33 |
买盘 |
29.66 |
22700 |
672656 |
| 2022-06-24 09:40:30 |
卖盘 |
29.62 |
2100 |
62224 |
| 2022-06-24 09:40:27 |
买盘 |
29.66 |
5200 |
154176 |
| 2022-06-24 09:40:24 |
卖盘 |
29.62 |
14200 |
420944 |
| 2022-06-24 09:40:21 |
买盘 |
29.64 |
6500 |
192640 |
| 2022-06-24 09:40:18 |
卖盘 |
29.62 |
9200 |
272528 |
| 2022-06-24 09:40:15 |
买盘 |
29.63 |
10900 |
322960 |
| 2022-06-24 09:40:12 |
卖盘 |
29.63 |
3400 |
100752 |
| 2022-06-24 09:40:09 |
买盘 |
29.64 |
16600 |
491968 |
| 2022-06-24 09:40:06 |
卖盘 |
29.64 |
11500 |
340864 |
| 2022-06-24 09:40:03 |
卖盘 |
29.64 |
14100 |
417952 |
| 2022-06-24 09:40:00 |
买盘 |
29.64 |
20500 |
607408 |
| 2022-06-24 09:39:57 |
卖盘 |
29.60 |
1600 |
47360 |
| 2022-06-24 09:39:54 |
买盘 |
29.62 |
50200 |
1486992 |
| 2022-06-24 09:39:48 |
卖盘 |
29.60 |
10600 |
314000 |
| 2022-06-24 09:39:45 |
中性盘 |
29.62 |
4100 |
121504 |
| 2022-06-24 09:39:42 |
买盘 |
29.64 |
11300 |
334608 |
| 2022-06-24 09:39:39 |
卖盘 |
29.62 |
28500 |
844672 |
| 2022-06-24 09:39:36 |
卖盘 |
29.64 |
6800 |
201600 |
| 2022-06-24 09:39:33 |
买盘 |
29.65 |
6100 |
180864 |
| 2022-06-24 09:39:30 |
卖盘 |
29.64 |
9100 |
269728 |
| 2022-06-24 09:39:27 |
买盘 |
29.65 |
10200 |
302384 |
| 2022-06-24 09:39:24 |
买盘 |
29.64 |
3700 |
109680 |
| 2022-06-24 09:39:21 |
买盘 |
29.64 |
12300 |
364464 |
| 2022-06-24 09:39:18 |
买盘 |
29.63 |
1800 |
53328 |
| 2022-06-24 09:39:15 |
买盘 |
29.63 |
20600 |
610432 |
| 2022-06-24 09:39:12 |
卖盘 |
29.62 |
4600 |
136160 |
| 2022-06-24 09:39:09 |
买盘 |
29.66 |
76200 |
2255776 |
| 2022-06-24 09:39:06 |
买盘 |
29.66 |
15900 |
471216 |
| 2022-06-24 09:39:03 |
买盘 |
29.64 |
49000 |
1453040 |
| 2022-06-24 09:39:00 |
卖盘 |
29.63 |
15100 |
447504 |
| 2022-06-24 09:38:54 |
卖盘 |
29.63 |
16500 |
488624 |
| 2022-06-24 09:38:51 |
买盘 |
29.65 |
21700 |
643200 |
| 2022-06-24 09:38:48 |
买盘 |
29.63 |
7700 |
228128 |
2319.12 (1.00%)
19664.10 -1.06%
