中航西飞(000768)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:45 |
卖盘 |
29.63 |
91700 |
2715648 |
| 2022-06-24 09:38:42 |
买盘 |
29.63 |
5300 |
157104 |
| 2022-06-24 09:38:39 |
卖盘 |
29.63 |
2700 |
79968 |
| 2022-06-24 09:38:36 |
卖盘 |
29.60 |
17600 |
521392 |
| 2022-06-24 09:38:33 |
卖盘 |
29.65 |
256400 |
7606784 |
| 2022-06-24 09:37:48 |
卖盘 |
29.65 |
35600 |
1056096 |
| 2022-06-24 09:37:45 |
中性盘 |
29.65 |
6800 |
201600 |
| 2022-06-24 09:37:42 |
卖盘 |
29.63 |
23800 |
705888 |
| 2022-06-24 09:37:39 |
买盘 |
29.66 |
9600 |
284736 |
| 2022-06-24 09:37:36 |
买盘 |
29.65 |
39200 |
1162432 |
| 2022-06-24 09:37:33 |
买盘 |
29.65 |
19000 |
563056 |
| 2022-06-24 09:37:27 |
卖盘 |
29.63 |
18200 |
539200 |
| 2022-06-24 09:37:24 |
买盘 |
29.63 |
12900 |
382288 |
| 2022-06-24 09:37:21 |
买盘 |
29.63 |
10300 |
305040 |
| 2022-06-24 09:37:18 |
买盘 |
29.62 |
14482 |
428848 |
| 2022-06-24 09:37:15 |
买盘 |
29.60 |
44600 |
1320016 |
| 2022-06-24 09:37:12 |
中性盘 |
29.59 |
12900 |
381648 |
| 2022-06-24 09:37:09 |
卖盘 |
29.57 |
42300 |
1251456 |
| 2022-06-24 09:37:06 |
买盘 |
29.58 |
5000 |
147888 |
| 2022-06-24 09:37:03 |
买盘 |
29.58 |
29900 |
884112 |
| 2022-06-24 09:37:00 |
卖盘 |
29.57 |
16000 |
473280 |
| 2022-06-24 09:36:57 |
买盘 |
29.58 |
11700 |
345920 |
| 2022-06-24 09:36:54 |
中性盘 |
29.57 |
12400 |
366624 |
| 2022-06-24 09:36:51 |
买盘 |
29.58 |
15100 |
446512 |
| 2022-06-24 09:36:48 |
买盘 |
29.58 |
3200 |
94544 |
| 2022-06-24 09:36:45 |
卖盘 |
29.54 |
5500 |
162352 |
| 2022-06-24 09:36:42 |
买盘 |
29.58 |
2100 |
62096 |
| 2022-06-24 09:36:39 |
买盘 |
29.57 |
23800 |
702304 |
| 2022-06-24 09:36:36 |
买盘 |
29.50 |
34918 |
1029488 |
| 2022-06-24 09:36:33 |
买盘 |
29.48 |
31600 |
930848 |
| 2022-06-24 09:36:30 |
买盘 |
29.43 |
16600 |
488544 |
| 2022-06-24 09:36:27 |
卖盘 |
29.42 |
18400 |
541376 |
| 2022-06-24 09:36:24 |
卖盘 |
29.42 |
4000 |
117680 |
| 2022-06-24 09:36:21 |
卖盘 |
29.43 |
344500 |
10138400 |
| 2022-06-24 09:35:45 |
卖盘 |
29.44 |
12300 |
362176 |
| 2022-06-24 09:35:42 |
买盘 |
29.46 |
8100 |
238528 |
| 2022-06-24 09:35:39 |
买盘 |
29.46 |
4400 |
129568 |
| 2022-06-24 09:35:36 |
中性盘 |
29.46 |
54400 |
1602240 |
| 2022-06-24 09:35:33 |
买盘 |
29.47 |
13000 |
382992 |
| 2022-06-24 09:35:30 |
买盘 |
29.47 |
16100 |
474424 |
| 2022-06-24 09:35:27 |
中性盘 |
29.47 |
6400 |
188624 |
| 2022-06-24 09:35:24 |
中性盘 |
29.48 |
39600 |
1170072 |
| 2022-06-24 09:35:21 |
卖盘 |
29.47 |
57000 |
1681432 |
| 2022-06-24 09:35:18 |
中性盘 |
29.50 |
43700 |
1290480 |
| 2022-06-24 09:35:15 |
卖盘 |
29.50 |
127000 |
3749032 |
| 2022-06-24 09:35:12 |
卖盘 |
29.50 |
55600 |
1640952 |
| 2022-06-24 09:35:09 |
卖盘 |
29.53 |
245800 |
7266904 |
| 2022-06-24 09:34:33 |
买盘 |
29.61 |
47200 |
1398808 |
| 2022-06-24 09:34:30 |
卖盘 |
29.60 |
18600 |
551112 |
| 2022-06-24 09:34:27 |
卖盘 |
29.60 |
36200 |
1073648 |
2319.12 (1.00%)
19664.10 -1.06%
