中核科技(000777)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
卖盘 |
11.80 |
37500 |
442500 |
2021-03-01 14:57:00 |
卖盘 |
11.80 |
1200 |
14160 |
2021-03-01 14:56:57 |
买盘 |
11.80 |
5600 |
66080 |
2021-03-01 14:56:54 |
买盘 |
11.80 |
600 |
7080 |
2021-03-01 14:56:51 |
卖盘 |
11.79 |
1000 |
11788 |
2021-03-01 14:56:45 |
买盘 |
11.80 |
1700 |
20044 |
2021-03-01 14:56:39 |
买盘 |
11.80 |
1800 |
21240 |
2021-03-01 14:56:33 |
卖盘 |
11.79 |
400 |
4716 |
2021-03-01 14:56:30 |
买盘 |
11.80 |
2100 |
24780 |
2021-03-01 14:56:27 |
卖盘 |
11.79 |
800 |
9432 |
2021-03-01 14:56:24 |
买盘 |
11.80 |
300 |
3540 |
2021-03-01 14:56:21 |
卖盘 |
11.79 |
2200 |
25940 |
2021-03-01 14:56:18 |
买盘 |
11.80 |
1100 |
12980 |
2021-03-01 14:56:12 |
买盘 |
11.80 |
3400 |
40120 |
2021-03-01 14:56:09 |
买盘 |
11.80 |
100 |
1180 |
2021-03-01 14:56:03 |
买盘 |
11.80 |
600 |
7080 |
2021-03-01 14:56:00 |
卖盘 |
11.79 |
2000 |
23580 |
2021-03-01 14:55:57 |
卖盘 |
11.79 |
4700 |
55412 |
2021-03-01 14:55:54 |
卖盘 |
11.79 |
200 |
2360 |
2021-03-01 14:55:51 |
卖盘 |
11.79 |
900 |
10616 |
2021-03-01 14:55:48 |
卖盘 |
11.79 |
500 |
5892 |
2021-03-01 14:55:42 |
买盘 |
11.80 |
1200 |
14160 |
2021-03-01 14:55:39 |
卖盘 |
11.79 |
4300 |
50740 |
2021-03-01 14:55:36 |
买盘 |
11.80 |
1200 |
14160 |
2021-03-01 14:55:33 |
买盘 |
11.80 |
17500 |
206436 |
2021-03-01 14:55:27 |
买盘 |
11.80 |
1300 |
15340 |
2021-03-01 14:55:03 |
卖盘 |
11.80 |
25200 |
297360 |
2021-03-01 14:54:36 |
买盘 |
11.81 |
600 |
7088 |
2021-03-01 14:54:33 |
卖盘 |
11.80 |
500 |
5900 |
2021-03-01 14:54:15 |
买盘 |
11.81 |
200 |
2360 |
2021-03-01 14:54:12 |
卖盘 |
11.80 |
400 |
4720 |
2021-03-01 14:54:00 |
买盘 |
11.81 |
1700 |
20080 |
2021-03-01 14:53:54 |
卖盘 |
11.80 |
17900 |
211232 |
2021-03-01 14:53:51 |
买盘 |
11.81 |
1000 |
11808 |
2021-03-01 14:53:48 |
买盘 |
11.81 |
800 |
9448 |
2021-03-01 14:53:30 |
中性盘 |
11.81 |
800 |
9448 |
2021-03-01 14:53:24 |
卖盘 |
11.80 |
200 |
2360 |
2021-03-01 14:53:18 |
买盘 |
11.82 |
14000 |
165396 |
2021-03-01 14:53:15 |
买盘 |
11.81 |
6900 |
81488 |
2021-03-01 14:53:06 |
买盘 |
11.81 |
900 |
10628 |
2021-03-01 14:52:45 |
卖盘 |
11.80 |
3200 |
37772 |
2021-03-01 14:52:33 |
卖盘 |
11.80 |
2000 |
23600 |
2021-03-01 14:52:27 |
买盘 |
11.81 |
1000 |
11812 |
2021-03-01 14:52:21 |
买盘 |
11.81 |
100 |
1180 |
2021-03-01 14:52:15 |
卖盘 |
11.80 |
300 |
3540 |
2021-03-01 14:52:06 |
卖盘 |
11.80 |
100 |
1180 |
2021-03-01 14:52:03 |
买盘 |
11.81 |
1400 |
16532 |
2021-03-01 14:51:54 |
卖盘 |
11.80 |
1000 |
11800 |
2021-03-01 14:51:36 |
卖盘 |
11.80 |
500 |
5900 |
2021-03-01 14:51:21 |
卖盘 |
11.81 |
9600 |
113380 |