中核科技(000777)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 11:16:45 |
买盘 |
13.23 |
500 |
6612 |
2021-01-15 11:16:42 |
买盘 |
13.23 |
200 |
2648 |
2021-01-15 11:16:36 |
买盘 |
13.23 |
200 |
2644 |
2021-01-15 11:16:30 |
卖盘 |
13.23 |
800 |
10584 |
2021-01-15 11:16:15 |
买盘 |
13.23 |
700 |
9260 |
2021-01-15 11:16:09 |
卖盘 |
13.23 |
1800 |
23816 |
2021-01-15 11:16:06 |
买盘 |
13.24 |
1000 |
13240 |
2021-01-15 11:15:45 |
中性盘 |
13.23 |
1000 |
13228 |
2021-01-15 11:15:42 |
卖盘 |
13.22 |
500 |
6616 |
2021-01-15 11:15:39 |
卖盘 |
13.23 |
700 |
9260 |
2021-01-15 11:15:36 |
买盘 |
13.23 |
11700 |
154692 |
2021-01-15 11:15:33 |
卖盘 |
13.22 |
1000 |
13220 |
2021-01-15 11:15:30 |
买盘 |
13.23 |
3500 |
46284 |
2021-01-15 11:15:27 |
卖盘 |
13.22 |
2400 |
31748 |
2021-01-15 11:15:24 |
卖盘 |
13.22 |
100 |
1320 |
2021-01-15 11:15:21 |
卖盘 |
13.22 |
2500 |
33056 |
2021-01-15 11:15:18 |
买盘 |
13.23 |
3300 |
43632 |
2021-01-15 11:15:03 |
卖盘 |
13.23 |
8200 |
108484 |
2021-01-15 11:15:00 |
卖盘 |
13.23 |
1300 |
17200 |
2021-01-15 11:14:54 |
卖盘 |
13.23 |
1200 |
15876 |
2021-01-15 11:14:45 |
卖盘 |
13.23 |
7000 |
92672 |
2021-01-15 11:14:39 |
卖盘 |
13.24 |
1000 |
13240 |
2021-01-15 11:14:30 |
卖盘 |
13.24 |
9600 |
127104 |
2021-01-15 11:14:18 |
买盘 |
13.25 |
200 |
2652 |
2021-01-15 11:14:15 |
买盘 |
13.25 |
200 |
2648 |
2021-01-15 11:14:12 |
卖盘 |
13.25 |
1800 |
23852 |
2021-01-15 11:14:09 |
卖盘 |
13.25 |
9100 |
120572 |
2021-01-15 11:14:06 |
买盘 |
13.26 |
3500 |
46412 |
2021-01-15 11:14:03 |
卖盘 |
13.25 |
3600 |
47700 |
2021-01-15 11:14:00 |
卖盘 |
13.25 |
1400 |
18548 |
2021-01-15 11:13:54 |
卖盘 |
13.25 |
8300 |
109980 |
2021-01-15 11:13:51 |
卖盘 |
13.25 |
300 |
3976 |
2021-01-15 11:13:36 |
卖盘 |
13.26 |
5300 |
70284 |
2021-01-15 11:13:33 |
买盘 |
13.27 |
6700 |
88872 |
2021-01-15 11:13:24 |
卖盘 |
13.26 |
6500 |
86232 |
2021-01-15 11:13:15 |
买盘 |
13.27 |
200 |
2656 |
2021-01-15 11:13:12 |
卖盘 |
13.27 |
18500 |
245496 |
2021-01-15 11:13:03 |
卖盘 |
13.27 |
3000 |
39808 |
2021-01-15 11:13:00 |
买盘 |
13.28 |
100 |
1328 |
2021-01-15 11:12:42 |
卖盘 |
13.28 |
1300 |
17264 |
2021-01-15 11:12:36 |
卖盘 |
13.28 |
200 |
2656 |
2021-01-15 11:12:30 |
卖盘 |
13.28 |
100 |
1328 |
2021-01-15 11:12:24 |
买盘 |
13.29 |
300 |
3988 |
2021-01-15 11:12:18 |
卖盘 |
13.28 |
300 |
3984 |
2021-01-15 11:12:12 |
卖盘 |
13.28 |
500 |
6640 |
2021-01-15 11:11:27 |
卖盘 |
13.27 |
3100 |
41136 |
2021-01-15 11:11:15 |
卖盘 |
13.28 |
3000 |
39840 |
2021-01-15 11:11:12 |
卖盘 |
13.28 |
3200 |
42496 |
2021-01-15 11:11:09 |
卖盘 |
13.28 |
600 |
7968 |
2021-01-15 11:10:54 |
卖盘 |
13.28 |
3000 |
39840 |